WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.0002517
Presyo
0.063371 WBNB
TVL
$3.29
MKT CAP
$251.8K
5m
0%
1h
0%
4h
98.11%
24h
98.11%
Ibahagi
TXNS
238
Mga Bumili
152
Mga Nagbenta
86
Dami
165K
Telegram price alerts
Pares:
0xe20AACB72C003A5111C701E431E939024Fc70f3F
SUP:
0xA01bC579a42641DEbDc233650Df5907626d82e9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
89.8M
Pinagsama WBNB:
$0.001539

SUP/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SUP token sa DEX PancakeSwap ay $0.0002517. Ang presyo ng SUP ay pataas 98.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $165,197.64. Ang kontrata ng SUP token ay 0xA01bC579a42641DEbDc233650Df5907626d82e9F na may market cap na $251,770.16. Ang kontrata ng liquidity pool ay 0xe20AACB72C003A5111C701E431E939024Fc70f3F na may kabuuang halaga na naka-lock (TVL) na $3.30. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0xe20AACB72C003A5111C701E431E939024Fc70f3F ay $3.30.

Ang kabuuang transaksyon ng SUP/WBNB ay 238 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $165,197.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.0000003371, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.0002517 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20263:13:59 PMbuy$922.24$0.00025171.230.0633713.66M
0x4ce...2314
0x0b...5f5a
10/12/20263:13:57 PMbuy$625.07$0.00025730.78980.0634462.43M
0xdD9...7D9C
0xb9...c19b
10/12/20263:13:58 PMsell$78.88$0.00024490.10560.06328322,021.48
0x1d2...A8DE
0xcb...8fc0
10/12/20263:13:56 PMbuy$912.32$0.00025731.10.0634463.54M
0x39b...F1b3
0xd1...0027
10/12/20263:13:35 PMbuy$826.61$0.00022771.470.063053.63M
0xAB0...08c0
0x5e...dd15
10/12/20263:13:34 PMsell$620.01$0.00022771.090.063052.72M
0x225...b6Df
0x6a...3959
10/12/20263:13:50 PMsell$201.59$0.00023230.26990.063111867,629.86
0x225...b6Df
0xae...958d
10/12/20263:13:30 PMsell$291.37$0.00022770.52870.063051.28M
0x094...A1aA
0x23...0e7b
10/12/20263:13:46 PMsell$2,118.86$0.00022773.090.063059.3M
0xd24...3E33
0x0b...83f8
10/12/20263:13:52 PMsell$304.2$0.00022910.40740.0630681.33M
0x094...A1aA
0xcd...7653
10/12/20263:13:44 PMbuy$455.44$0.00022770.84750.063052M
0x39b...F1b3
0x9e...dce0
10/12/20263:13:43 PMbuy$23.47$0.00022770.0430.06305103,070.88
0x3b4...607C
0x7a...951a
10/12/20263:13:43 PMbuy$310.15$0.00022770.5620.063051.36M
0x4ce...2314
0x98...b5ae
10/12/20263:13:44 PMsell$3,008.18$0.00022775.140.0630513.21M
0xAB0...08c0
0x83...e27c
10/12/20263:13:37 PMsell$1,154.43$0.00022772.020.063055.07M
0x1d2...A8DE
0x9a...3cc2
10/12/20263:13:40 PMbuy$832.96$0.00022771.450.063053.66M
0xdD9...7D9C
0x79...8c83
10/12/20263:13:30 PMbuy$217.74$0.00022770.39810.06305956,082.97
0xd24...3E33
0xd9...df16
10/12/20263:13:29 PMbuy$959.36$0.00022771.680.063054.21M
0x3b4...607C
0x98...e569
10/12/20263:13:20 PMbuy$196.09$0.00028960.24530.063878676,948.03
0x1d2...A8DE
0x2f...f8b3
10/12/20263:13:22 PMbuy$129.59$0.00028940.17350.063875447,678.32
0x39b...F1b3
0xe1...d305