WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.081578
Presyo
0.0112128 WBNB
TVL
$0.511
MKT CAP
$1.58
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
742
Mga Bumili
412
Mga Nagbenta
330
Dami
335K
Telegram price alerts
Pares:
0xe91fe07993fFa293B1A6d52b77DA7AA90d0CEAFE
SUP:
0x1a399C202732DdDa34428d016689b07bE2fc1738
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
157.6M
Pinagsama WBNB:
$0.0003446

SUP/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SUP token sa DEX PancakeSwap ay $0.000000001578. Ang presyo ng SUP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $334,683.19. Ang kontrata ng SUP token ay 0x1a399C202732DdDa34428d016689b07bE2fc1738 na may market cap na $1.58. Ang kontrata ng liquidity pool ay 0xe91fe07993fFa293B1A6d52b77DA7AA90d0CEAFE na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0xe91fe07993fFa293B1A6d52b77DA7AA90d0CEAFE ay $0.51.

Ang kabuuang transaksyon ng SUP/WBNB ay 742 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 330 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $334,683.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000002128, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000001578 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20261:37:49 AMbuy$0.007415$0.0815780.000010.01121284.7M
0xf71...96FA
0x32...4331
09/08/20261:37:43 AMsell$0.1073$0.0815360.00017640.011206169.9M
0xA44...db8a
0xec...eab8
09/08/20261:37:43 AMbuy$0.008941$0.0814840.0000120.01119926.02M
0xf77...9d73
0x9f...12ad
09/08/20261:37:43 AMbuy$0.009396$0.0815360.000010.01120616.12M
0xf71...96FA
0xde...60df
09/08/20261:37:43 AMbuy$0.01704$0.0815360.000020.011206111.1M
0x732...7B44
0x05...fc33
09/08/20261:37:35 AMbuy$0.007417$0.0828260.000010.0113812.62M
0xb4C...2786
0x60...43ea
09/08/20261:37:36 AMbuy$0.007417$0.0829520.000010.0113982.51M
0xc8C...5442
0xf7...b99a
09/08/20261:37:35 AMbuy$0.01618$0.0828820.000020.01138855.62M
0x945...abC6
0x84...91f8
09/08/20261:37:35 AMbuy$0.01045$0.0828820.0000120.01138853.63M
0x4EA...C913
0x6d...804a
09/08/20261:37:35 AMsell$0.3755$0.0828950.17820.0113885129.71M
0xA44...db8a
0xa6...8662
09/08/20261:37:20 AMbuy$812.39$0.00043451.090.0658311.87M
0x3DD...e3D0
0x45...1bc5
09/08/20261:36:37 AMbuy$125.31$0.00042530.1690.065735294,642.16
0x30b...D5Bb
0xc2...c87d
09/08/20261:36:18 AMsell$52.69$0.00042480.07070.065699124,046.22
0x30b...D5Bb
0xf8...265d
09/08/20261:36:08 AMsell$251.03$0.00042490.33850.06573590,696.32
0x30b...D5Bb
0xfb...3560
09/08/20261:35:49 AMsell$396.99$0.0004320.53260.065796918,860.94
0x30b...D5Bb
0xc1...4b04
09/08/20261:35:29 AMsell$380.17$0.00043580.51260.065876872,336.34
0x30b...D5Bb
0xbf...61ea
09/08/20261:35:12 AMsell$159.73$0.00044220.21430.065932361,215.87
0x30b...D5Bb
0xb7...6e01
09/08/20261:34:56 AMsell$601.33$0.00044580.81080.0660121.35M
0x30b...D5Bb
0xe3...b5e4
09/08/20261:34:42 AMsell$507.58$0.00045440.68450.0661281.12M
0x30b...D5Bb
0xba...f613
09/08/20261:34:14 AMbuy$783.95$0.00045451.050.066131.72M
0x30b...D5Bb
0xe3...aef8