WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.083146
Presyo
0.0115211 WBNB
TVL
$1.22
MKT CAP
$3.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
737
Mga Bumili
458
Mga Nagbenta
279
Dami
499K
Telegram price alerts
Pares:
0x9102b80e38FcA1BE701f1eDBcda7798a97f0dbee
SUP:
0x1d7968f99e7564f41842139969891D5D656928a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
193.12M
Pinagsama WBNB:
$0.001015

SUP/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng SUP token sa DEX PancakeSwap ay $0.000000003146. Ang presyo ng SUP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $498,731.21. Ang kontrata ng SUP token ay 0x1d7968f99e7564f41842139969891D5D656928a8 na may market cap na $3.15. Ang kontrata ng liquidity pool ay 0x9102b80e38FcA1BE701f1eDBcda7798a97f0dbee na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x9102b80e38FcA1BE701f1eDBcda7798a97f0dbee ay $1.23.

Ang kabuuang transaksyon ng SUP/WBNB ay 737 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 279 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $498,731.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000005211, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000003146 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20262:37:55 AMbuy$0.007246$0.0831460.0000120.01152112.3M
0x4EA...C913
0xac...786c
08/17/20262:37:43 AMbuy$0.006036$0.0830770.000010.01150981.96M
0xc8C...5442
0x82...fd2c
08/17/20262:37:43 AMsell$0.2154$0.0831010.00053830.011513769.46M
0x76F...EaD9
0x25...c8a5
08/17/20262:37:33 AMbuy$0.006036$0.0872010.000010.0101192838,234.08
0xf71...96FA
0xc0...8a96
08/17/20262:37:27 AMbuy$0.006038$0.0871090.000010.0101177849,305.87
0xb4C...2786
0x8e...5881
08/17/20262:37:27 AMbuy$0.006038$0.0870160.000010.0101161860,598.57
0xBd9...5774
0xf6...e1b2
08/17/20262:37:26 AMsell$0.9272$0.0871380.33770.0101182129.89M
0x76F...EaD9
0x54...efce
08/17/20262:37:14 AMsell$908.39$0.00036161.50.0659872.51M
0x7a0...5634
0x6e...9fd7
08/17/20262:36:58 AMbuy$328.65$0.0003680.54410.066092893,054.99
0x7a0...5634
0x92...34c2
08/17/20262:36:42 AMbuy$504.69$0.00036140.83580.0659851.4M
0x7a0...5634
0x24...2ed2
08/17/20262:36:27 AMbuy$233.17$0.00035570.38610.065891655,358.88
0x7a0...5634
0x95...d32f
08/17/20262:36:08 AMbuy$310.63$0.00035150.51450.065822883,636.27
0x6F8...a6b8
0x02...a5a1
08/17/20262:36:08 AMbuy$417.32$0.0003460.69120.065731.21M
0x8B0...9Acb
0x5c...50f9
08/17/20262:36:01 AMsell$1,066.46$0.00034921.760.0657833.05M
0x7a0...5634
0x93...b9bf
08/17/20262:35:59 AMbuy$1,048.63$0.00035111.730.0658142.99M
0x6F8...a6b8
0xe0...634b
08/17/20262:35:54 AMsell$1,259.32$0.00035092.080.0658123.59M
0x8B0...9Acb
0xa0...e514
08/17/20262:35:46 AMsell$1,202.93$0.00036991.990.0661273.25M
0x6F8...a6b8
0xc0...9a15
08/17/20262:35:44 AMbuy$180.49$0.00037980.2990.066292475,142.17
0x8B0...9Acb
0xf1...828c
08/17/20262:35:40 AMbuy$576.93$0.00037380.95570.0661931.54M
0x7a0...5634
0x37...f934
08/17/20262:35:26 AMbuy$1,143.49$0.00036041.890.065973.17M
0x7a0...5634
0x7b...0eef