WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-USDT pair

Presyo USD
$20.97
Presyo
20.97 USDT
TVL
$2.04M
MKT CAP
$209.8M
5m
17.69%
1h
17.44%
4h
1,349%
24h
26,878%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
701
Dami
446M
Telegram price alerts
Pares:
0xF467E5d1e03d406be41236C02A6ED2FE827d8395
SUP:
0x37b99520a7e4Db5257dF016db4e0C6113e32506E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SUP:
48,645.11
Pinagsama USDT:
$1.02M

SUP/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SUP token sa DEX PancakeSwap ay $20.97. Ang presyo ng SUP ay pataas 26,878% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6506 trades na may dami ng kalakalan na $446,258,117.23. Ang kontrata ng SUP token ay 0x37b99520a7e4Db5257dF016db4e0C6113e32506E na may market cap na $209,761,875.22. Ang kontrata ng liquidity pool ay 0xF467E5d1e03d406be41236C02A6ED2FE827d8395 na may kabuuang halaga na naka-lock (TVL) na $2,041,226.68. Ang SUP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/USDT na may kontrata na address 0xF467E5d1e03d406be41236C02A6ED2FE827d8395 ay $2,041,226.68.

Ang kabuuang transaksyon ng SUP/USDT ay 6506 sa nakaraang 24 na oras, kung saan 5805 ang mga buy transactions, at 701 ang mga sales transactions.

Ang SUP/USDT pool ay may trading volume na $446,258,117.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa USDT ay 20.97, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $20.97 ngayon.

SUP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/202612:08:00 PMbuy$165.52$21.13165.5221.137.83
0x55A...2807
0x06...c5f0
06/22/202612:08:01 PMbuy$3,986.85$21.213,986.8521.21187.88
0x572...29cb
0x1d...656a
06/22/202612:07:57 PMbuy$243.19$21.12243.221.1211.51
0x7fC...e774
0x3a...20b9
06/22/202612:07:57 PMsell$313.66$21.02313.6621.0214.92
0x007...23E6
0xfb...ec07
06/22/202612:07:57 PMsell$408.85$21.03408.8521.0319.43
0x007...23E6
0xfb...ec07
06/22/202612:07:57 PMbuy$2,774.53$21.092,774.5321.09131.53
0x8C1...DDc6
0x14...d56e
06/22/202612:07:50 PMbuy$70.35$21.0370.3521.033.34
0xb0b...9559
0x9f...6279
06/22/202612:07:48 PMbuy$2,775.31$20.972,775.3120.97132.3
0x6e4...41De
0xf0...a31b
06/22/202612:07:43 PMbuy$287.25$20.91287.2520.9113.73
0x8f3...7Ff2
0x59...de65
06/22/202612:07:40 PMbuy$271.52$20.9271.5220.912.99
0xbb4...2DCf
0xad...eea4
06/22/202612:07:36 PMbuy$3,213.61$20.833,213.6120.83154.27
0xb04...A620
0x20...a04f
06/22/202612:07:34 PMbuy$492.83$20.75492.8320.7523.74
0x7B7...4FC3
0x53...5110
06/22/202612:07:33 PMbuy$90.46$20.7490.4620.744.36
0xc38...aE44
0xbc...cc57
06/22/202612:07:32 PMsell$442.07$20.64442.0720.6421.41
0x6ef...3e56
0xc1...b83c
06/22/202612:07:30 PMbuy$97.87$20.7697.8720.764.71
0xe88...9279
0xea...8658
06/22/202612:07:32 PMsell$162.14$20.65162.1420.657.84
0x6ef...3e56
0xc1...b83c
06/22/202612:07:30 PMbuy$2,584.2$20.72,584.220.7124.78
0xe79...e546
0xab...d3be
06/22/202612:07:23 PMbuy$196.2$20.65196.220.659.5
0x861...1b79
0x13...bd0d
06/22/202612:07:22 PMbuy$632.48$20.63632.4820.6330.65
0xa19...2c69
0xb0...45cb
06/22/202612:07:20 PMbuy$133.15$20.61133.1520.616.45
0xa77...9F0b
0x33...2376