WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNK-USDT pair

Presyo USD
$0.0001067
Presyo
0.0001067 USDT
TVL
$31,804.66
MKT CAP
$106.7K
5m
0%
1h
0%
4h
-35.17%
24h
-38.08%
Ibahagi
TXNS
283
Mga Bumili
124
Mga Nagbenta
159
Dami
72K
Telegram price alerts
Pares:
0x5f5b50FA904c092D79E53Ce0C2d0D9e62D77679f
SUNK:
0xdE510853F69a34a2C97d736BA5807036c7284444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SUNK:
150.45M
Pinagsama USDT:
$15,902.33

SUNK/USDT price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng SUNK token sa DEX PancakeSwap ay $0.0001067. Ang presyo ng SUNK ay pababa -38.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $72,052.36. Ang kontrata ng SUNK token ay 0xdE510853F69a34a2C97d736BA5807036c7284444 na may market cap na $106,722.25. Ang kontrata ng liquidity pool ay 0x5f5b50FA904c092D79E53Ce0C2d0D9e62D77679f na may kabuuang halaga na naka-lock (TVL) na $31,804.67. Ang SUNK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNK/USDT na may kontrata na address 0x5f5b50FA904c092D79E53Ce0C2d0D9e62D77679f ay $31,804.67.

Ang kabuuang transaksyon ng SUNK/USDT ay 283 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 159 ang mga sales transactions.

Ang SUNK/USDT pool ay may trading volume na $72,052.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNK sa USDT ay 0.0001067, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUNK sa USD ay $0.0001067 ngayon.

SUNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/14/20264:53:42 PMsell$64.73$0.000106764.730.0001067606,573.32
0x4A1...936E
0x67...3aa7
01/14/20263:10:25 PMsell$0.6878$0.00010710.68780.00010716,418.52
0xC27...82Cc
0xcf...bc7b
01/14/20262:32:40 PMbuy$99.7$0.000103199.70.0001031966,346.27
0xa66...Bdb4
0x46...d459
01/14/20262:32:40 PMbuy$99.7$0.000104499.70.0001044954,196.91
-
0x9c...23e1
01/14/20262:32:19 PMbuy$179.46$0.0001013179.460.00010131.77M
0x4A1...936E
0x6b...33fe
01/14/20262:20:53 PMbuy$9.97$0.00010019.970.000100199,581.02
0x1e2...76D7
0xaf...f82f
01/14/20261:30:57 PMsell$42.88$0.000163142.880.0001631437,951.38
0xB88...551B
0xe2...1fbb
01/14/20261:13:23 PMsell$57.56$0.000163657.560.0001636583,914.08
-
0x00...2a6f
01/14/20261:12:54 PMsell$38.07$0.000164238.070.0001642383,853.19
0x4A1...936E
0x5b...8227
01/14/20261:07:57 PMsell$23.96$0.000164623.960.0001646240,671.22
-
0x31...c74b
01/14/202612:25:34 PMbuy$43.27$0.000164943.270.0001649432,980.15
0xA8B...9A8a
0x2a...b99b
01/14/202611:54:36 AMsell$4.01$0.00009924.010.000099240,498.95
0xeC9...8818
0x24...01bf
01/14/202611:24:27 AMsell$5.79$0.000099265.790.0000992658,385.64
0x000...1dD9
0x06...8e4b
01/14/202611:20:08 AMbuy$38.1$0.0000992838.10.00009928383,853.19
0x4A1...936E
0xb1...5c8c
01/14/202611:20:09 AMbuy$21.17$0.0000996621.170.00009966212,433.27
0xb81...585B
0x62...7e36
01/14/202611:19:17 AMbuy$11.52$0.0000989611.520.00009896116,422.23
0xFdd...4820
0x4a...b980
01/14/202611:17:28 AMbuy$276.75$0.0000971276.750.00009712.85M
0xA3d...Bf27
0x0e...b466
01/14/202611:02:44 AMsell$542.66$0.0000983542.660.00009835.52M
0x433...c62f
0xa2...ff32
01/14/202611:02:44 AMsell$658.66$0.00009512658.660.000095126.21M
0x4A1...936E
0x86...af0a
01/14/202610:45:13 AMbuy$240.95$0.0001095240.950.00010952.2M
0x1d4...1366
0x90...9958