WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUIMAI-WBNB pair

Presyo USD
$0.0003954
Presyo
0.066184 WBNB
TVL
$70,473.16
MKT CAP
$395.1K
5m
2.43%
1h
34.81%
4h
20.34%
24h
529%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
579K
Telegram price alerts
Pares:
0x474C3E3db4F47208877519bE9b4d677dfb5056Cd
SUIMAI:
0x879966d978f9d60c025651eB29941ea3BEf54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUIMAI:
89.18M
Pinagsama WBNB:
$55.1

SUIMAI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUIMAI token sa DEX PancakeSwap ay $0.0003954. Ang presyo ng SUIMAI ay pataas 529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3032 trades na may dami ng kalakalan na $578,942.81. Ang kontrata ng SUIMAI token ay 0x879966d978f9d60c025651eB29941ea3BEf54444 na may market cap na $395,114.44. Ang kontrata ng liquidity pool ay 0x474C3E3db4F47208877519bE9b4d677dfb5056Cd na may kabuuang halaga na naka-lock (TVL) na $70,473.17. Ang SUIMAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUIMAI/WBNB na may kontrata na address 0x474C3E3db4F47208877519bE9b4d677dfb5056Cd ay $70,473.17.

Ang kabuuang transaksyon ng SUIMAI/WBNB ay 3032 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 1364 ang mga sales transactions.

Ang SUIMAI/WBNB pool ay may trading volume na $578,942.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUIMAI sa WBNB ay 0.0000006184, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SUIMAI sa USD ay $0.0003954 ngayon.

SUIMAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:24:55 AMbuy$58.5$0.00039540.09150.066184147,958.5
0xACf...1bE6
0x87...de08
05/09/202511:24:43 AMbuy$277.77$0.00039160.43440.066125709,204.58
0x43b...92bf
0x64...1448
05/09/202511:23:01 AMsell$242.85$0.00038870.38010.066085624,695.16
0xCbd...c13e
0x80...1bc6
05/09/202511:21:43 AMsell$91.05$0.00039260.14250.066147231,883.67
0x365...a481
0xe4...5d8a
05/09/202511:21:37 AMbuy$63.88$0.00039490.10.066182161,738.68
0x235...7322
0x6c...6af5
05/09/202511:21:18 AMsell$159.22$0.0003940.24920.066168404,052.02
0x3ed...6620
0x3c...17ee
05/09/202511:20:13 AMbuy$241.15$0.00039510.37750.066185610,327.76
0x84D...f143
0x77...6455
05/09/202511:19:52 AMsell$87.23$0.00039140.13650.066127222,859.47
0x856...a110
0xf0...7779
05/09/202511:19:25 AMbuy$287.47$0.00039110.450.066123734,910.49
0x2a0...31BD
0x5c...7aa8
05/09/202511:18:43 AMbuy$171.26$0.0003860.26810.066043443,625.51
0xA1e...5cb0
0x68...2a43
05/09/202511:18:10 AMbuy$102.46$0.00038320.16040.065999267,377.78
0xF15...C06F
0x79...e43d
05/09/202511:17:34 AMsell$10.87$0.00038010.017020.0659528,614.24
0xaED...1686
0xe7...69d7
05/09/202511:16:58 AMbuy$303.9$0.00037850.4760.065929802,764.05
0xaeb...94f2
0x8c...dda6
05/09/202511:16:48 AMbuy$338.5$0.00037130.53040.065819911,428.72
0x1B8...6991
0xd0...e01a
05/09/202511:16:36 AMsell$400.35$0.00037010.62730.0658011.08M
0x249...e9e6
0xf9...6075
05/09/202511:16:24 AMbuy$252.81$0.00037350.39630.065855676,785.85
0x856...a110
0x4d...3876
05/09/202511:15:21 AMsell$520.55$0.00037410.81690.0658721.39M
0x72a...6f89
0xa7...bccf
05/09/202511:15:15 AMsell$173.02$0.00038180.27150.065992453,181.94
0x269...60E2
0xbb...0a8c
05/09/202511:14:57 AMbuy$263.41$0.00038270.41340.066006688,261.81
0x4D6...45Ad
0x5e...102d
05/09/202511:13:55 AMbuy$541.39$0.00037370.850.0658671.45M
0x3b5...4EDF
0xd4...642d