WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUIMAI-WBNB pair

Presyo USD
$0.0009981
Presyo
0.051515 WBNB
TVL
$126,340.63
MKT CAP
$998.2K
5m
26.60%
1h
76.93%
4h
76.93%
24h
76.93%
Ibahagi
TXNS
199
Mga Bumili
155
Mga Nagbenta
44
Dami
70K
Telegram price alerts
Pares:
0x474C3E3db4F47208877519bE9b4d677dfb5056Cd
SUIMAI:
0x879966d978f9d60c025651eB29941ea3BEf54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUIMAI:
63.28M
Pinagsama WBNB:
$95.92

SUIMAI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SUIMAI token sa DEX PancakeSwap ay $0.0009981. Ang presyo ng SUIMAI ay pataas 76.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $69,589.89. Ang kontrata ng SUIMAI token ay 0x879966d978f9d60c025651eB29941ea3BEf54444 na may market cap na $998,196.60. Ang kontrata ng liquidity pool ay 0x474C3E3db4F47208877519bE9b4d677dfb5056Cd na may kabuuang halaga na naka-lock (TVL) na $126,340.64. Ang SUIMAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUIMAI/WBNB na may kontrata na address 0x474C3E3db4F47208877519bE9b4d677dfb5056Cd ay $126,340.64.

Ang kabuuang transaksyon ng SUIMAI/WBNB ay 199 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SUIMAI/WBNB pool ay may trading volume na $69,589.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUIMAI sa WBNB ay 0.000001515, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SUIMAI sa USD ay $0.0009981 ngayon.

SUIMAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20254:03:26 AMsell$511.59$0.00099810.77680.051515559,691.05
0x01F...2da0
0xa9...c2fa
06/02/20254:04:08 AMsell$580.74$0.00099810.88180.051515654,007.43
0x57b...3ae6
0xa3...9a24
06/02/20254:03:23 AMbuy$65.52$0.00099810.09950.05151570,793.22
0x3C3...7d29
0xc6...e35e
06/02/20254:03:56 AMbuy$330.77$0.00099340.50230.051508369,066.43
0x91C...37C4
0x4a...782e
06/02/20254:03:20 AMbuy$305.29$0.00099340.46360.051508334,602.38
0x123...03B3
0x4f...8113
06/02/20254:03:45 AMsell$489.45$0.00099810.74320.051515551,789.29
0x9D3...5BA8
0x31...cf40
06/02/20254:03:20 AMbuy$241.54$0.00099340.36680.051508262,319.12
0x59B...825A
0x7b...76b9
06/02/20254:03:20 AMsell$293.98$0.00098470.44640.051495325,123.71
0xe1f...cdB2
0x26...971d
06/02/20254:02:57 AMsell$145.62$0.00098470.22110.051495164,355.21
0x811...6860
0xb9...91f6
06/02/20254:03:26 AMsell$780.09$0.00098471.180.051495872,712.97
0xd02...4fE8
0x86...4dae
06/02/20254:02:44 AMbuy$164.63$0.00095180.250.051445184,746.64
0xDd6...724e
0xeb...b831
06/02/20254:03:14 AMbuy$296.33$0.00090910.450.05138325,933.84
0x747...8EaB
0x53...5c49
06/02/20254:02:56 AMbuy$460.96$0.00095180.70.051445520,442.96
0x3AE...CBbC
0xeb...1cbb
06/02/20254:03:14 AMbuy$391.49$0.00095180.59450.051445435,629.39
0x5B6...b729
0x06...1f3d
06/02/20254:03:06 AMsell$137.94$0.00095180.20940.051445157,375.12
0x58A...dB85
0x5d...644b
06/02/20254:03:56 AMbuy$236.93$0.00095180.35980.051445266,926.61
0x0Cc...F5A3
0xb0...b8da
06/02/20254:02:56 AMsell$382.5$0.00095180.58080.051445429,736.11
0x161...CC74
0x97...4cd3
06/02/20254:03:05 AMsell$174.79$0.00095180.26540.051445198,450.06
0xc56...d5f2
0x58...2cdd
06/02/20254:03:20 AMbuy$98.77$0.00090620.150.051376109,000.26
0x82c...0CB0
0xf2...e140
06/02/20254:03:38 AMbuy$263.4$0.00095180.40.051445294,185
0xCab...Bc58
0x56...c17d