WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUI-WBNB pair

Presyo USD
$0.0003156
Presyo
0.062825 WBNB
TVL
$64.28
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C
SUI:
0x4841181Ae4079072EbE83a29B718388a387169E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUI:
101,751.49
Pinagsama WBNB:
$0.02878

SUI/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SUI token sa DEX PancakeSwap ay $0.0003156. Ang presyo ng SUI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUI token ay 0x4841181Ae4079072EbE83a29B718388a387169E3 na may market cap na $31,566.76. Ang kontrata ng liquidity pool ay 0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C na may kabuuang halaga na naka-lock (TVL) na $64.29. Ang SUI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUI/WBNB na may kontrata na address 0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C ay $64.29.

Ang kabuuang transaksyon ng SUI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUI sa WBNB ay 0.0000002825, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUI sa USD ay $0.0003156 ngayon.

SUI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20251:15:36 PMsell$0.03296$0.00031560.00002950.062825104.44
0x695...F122
0x30...2710
10/06/20253:26:21 PMbuy$0.02387$0.0003420.000019820.0628469.8
0xA80...3E55
0x3e...07a2
10/04/20258:08:05 PMbuy$0.04142$0.00032280.000036360.062834128.29
0xe09...5268
0x20...4203
10/04/20253:59:13 AMbuy$0.0129$0.00032140.000011360.06282940.14
0x1Bb...F139
0xb0...ce51
10/04/202512:48:12 AMbuy$0.04451$0.00032050.000039230.062824138.87
0x695...F122
0xea...7340
10/04/202512:48:07 AMsell$0.333$0.00031920.00029350.0628141,153.21
0x161...2d02
0x3d...a90e
10/04/202512:48:07 AMsell$3.28$0.00032270.0028920.06284410,167.76
0x161...2d02
0x3d...a90e
10/04/202512:48:07 AMbuy$1.72$0.00031920.0015190.0628145,686.07
0x82e...BD77
0x68...daca
10/03/20256:33:37 PMbuy$0.0384$0.00035240.000034380.063155108.96
0xe09...5268
0x18...2552
10/03/20251:24:07 PMbuy$0.09805$0.00034540.00008920.063142283.84
0x3eD...8306
0x72...911a
10/03/202510:51:07 AMbuy$0.02707$0.00034350.000024670.06313178.79
0x695...F122
0xc6...dd17
10/03/202510:50:56 AMsell$8.85$0.0003430.0080680.06312520,446.99
0xC3f...11D4
0x97...78e8
09/28/20259:31:11 PMsell$0.04305$0.00048520.00004440.06500588.71
0x961...3118
0x04...f23f
09/28/20254:52:27 AMsell$0.03018$0.00048130.000031440.06501462.7
0x695...F122
0x04...27f4
09/27/20258:36:20 AMsell$0.02723$0.0004790.000028550.06502256.85
0xe09...5268
0x4b...fce6
09/27/20257:11:35 AMsell$0.008378$0.00048110.0587550.06502717.41
0x695...F122
0x4a...bd07
09/26/20253:43:54 AMsell$0.06126$0.00047310.000065220.065037129.48
0x695...F122
0x41...98d8
09/25/20258:14:57 AMsell$0.006291$0.00047830.0566370.06504613.15
0x1Bb...F139
0x8d...3190
09/25/20258:14:28 AMsell$0.01591$0.00047860.000016790.06504933.25
0x8AD...E63E
0xb6...fa88
09/25/20258:00:05 AMsell$0.07137$0.00050.000072240.065061142.73
0x7d1...61AD
0xe7...f0c4