WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUI-WBNB pair

Presyo USD
$0.00009742
Presyo
0.061662 WBNB
TVL
$26.22
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-6.34%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C
SUI:
0x4841181Ae4079072EbE83a29B718388a387169E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUI:
134,600.69
Pinagsama WBNB:
$0.02237

SUI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SUI token sa DEX PancakeSwap ay $0.00009742. Ang presyo ng SUI ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.96. Ang kontrata ng SUI token ay 0x4841181Ae4079072EbE83a29B718388a387169E3 na may market cap na $9,742.34. Ang kontrata ng liquidity pool ay 0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C na may kabuuang halaga na naka-lock (TVL) na $26.23. Ang SUI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUI/WBNB na may kontrata na address 0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C ay $26.23.

Ang kabuuang transaksyon ng SUI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUI/WBNB pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUI sa WBNB ay 0.0000001662, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUI sa USD ay $0.00009742 ngayon.

SUI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20269:03:31 PMsell$0.03132$0.000097420.000053440.061662321.53
0xC3f...FD1d
0x44...e3ea
06/20/20269:03:25 PMbuy$0.1521$0.000097730.00025950.0616671,556.92
0xD07...108a
0xf5...f400
06/20/20269:03:26 PMsell$0.04722$0.000098020.000080540.061672481.71
0xE22...b5B9
0xb3...323b
06/20/20269:03:01 PMbuy$0.07682$0.000096070.0001310.061638799.68
0x6Bc...f503
0x03...05fb
06/20/20269:01:11 PMsell$0.02567$0.000095170.000043790.061623269.73
0x7AF...195b
0x59...9be2
06/20/20269:01:08 PMbuy$0.1934$0.00009440.000330.061612,048.8
0xE22...b5B9
0x2b...55d0
06/20/20269:01:08 PMsell$1.02$0.000099960.0017470.06170510,243.37
0xA2E...189E
0xf5...0bde
06/20/20269:00:56 PMbuy$0.1204$0.00010750.00020540.0618351,119.82
0xD07...108a
0x0c...f3da
06/20/20264:34:26 PMbuy$0.04607$0.00010610.000078660.061813433.89
0xD07...108a
0x20...9ee8
06/20/20264:31:53 PMbuy$0.2342$0.0001040.00040.0617752,252.38
0xE22...b5B9
0x69...fa89
06/20/20264:31:53 PMbuy$0.0101$0.00010210.000017250.06174498.9
0xA2E...189E
0x2a...f4d2
05/29/202610:06:14 AMsell$0.03357$0.00011140.000052390.061738301.42
0x52B...6655
0xe8...9b5c
05/23/20262:17:12 PMsell$0.01887$0.00011230.00002930.061744168.02
0x644...244E
0x8e...11ae
05/14/202610:32:29 AMbuy$1.28$0.00011760.001770.0617510,925.83
0x83e...31e2
0x92...a293
05/14/202610:23:49 AMsell$0.5191$0.00010360.00077210.0615425,006.68
0x584...20A3
0xc0...0901
05/14/202610:23:28 AMbuy$0.6703$0.00010310.0009970.0615336,501.06
0x584...20A3
0xb8...6218
04/21/20268:03:38 PMsell$1.66$0.000091450.0030360.0614618,200
0x2b4...0D2B
0x3f...cbf6
04/21/20267:20:20 PMbuy$2.42$0.00012060.0033210.06191420,084.53
0x844...7BD1
0x44...7920
04/21/20266:35:32 PMbuy$0.15$0.000088760.00023810.0614091,690.19
0x9E3...3718
0x01...b9df
04/21/20262:41:03 AMbuy$0.9034$0.00008780.0013390.06138910,289.42
0x604...1f16
0xfa...3460