WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUI-WBNB pair

Presyo USD
$0.0002704
Presyo
0.063171 WBNB
TVL
$51.96
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C
SUI:
0x4841181Ae4079072EbE83a29B718388a387169E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUI:
95,919.18
Pinagsama WBNB:
$0.03047

SUI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUI token sa DEX PancakeSwap ay $0.0002704. Ang presyo ng SUI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUI token ay 0x4841181Ae4079072EbE83a29B718388a387169E3 na may market cap na $27,086.40. Ang kontrata ng liquidity pool ay 0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C na may kabuuang halaga na naka-lock (TVL) na $51.96. Ang SUI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUI/WBNB na may kontrata na address 0x46e7f56bab3D86d2409a1bE49CA1817BBa11D00C ay $51.96.

Ang kabuuang transaksyon ng SUI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUI sa WBNB ay 0.0000003171, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUI sa USD ay $0.0002704 ngayon.

SUI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20256:04:50 AMsell$0.02411$0.00027040.000028280.06317189.17
0x7d3...AF1B
0x6b...bd43
08/29/20254:11:08 AMsell$0.003938$0.00026310.0545050.06300914.96
0x7d1...61AD
0x4d...6fd9
08/29/20252:59:20 AMsell$0.008294$0.00026330.0594860.06301131.5
0x7d1...61AD
0xca...db26
08/28/20257:35:42 PMsell$0.01467$0.00026260.000016840.06301455.88
0x7d1...61AD
0x95...9f4b
08/24/20255:50:20 AMsell$0.009762$0.00024590.00001110.06279839.69
0x8AD...E63E
0x7f...ff89
08/24/20254:24:02 AMsell$0.004197$0.00024610.0547740.06279917.05
0x7d1...61AD
0x3c...c656
08/24/20251:17:57 AMsell$0.0182$0.00024770.000020590.06280273.5
0x7d1...61AD
0xd2...8806
08/24/202512:59:28 AMsell$0.02091$0.0002480.000023650.06280684.29
0x8AD...E63E
0x5e...8694
08/23/202510:13:39 PMsell$0.03398$0.00024780.000038570.062812137.13
0x8AD...E63E
0xc9...8651
08/23/20259:51:23 PMsell$0.05464$0.00024860.000062040.062822219.79
0x7d1...61AD
0x6f...3d00
08/23/20258:44:12 PMsell$0.09936$0.00025040.00011260.062839396.82
0x7d1...61AD
0x58...6ba9
08/21/20254:58:26 AMsell$0.0009038$0.00024660.0510440.0628513.66
0x3D6...0aBe
0xab...bd30
08/20/20255:51:10 PMsell$0.03953$0.00024130.000046780.062855163.83
0x7d3...AF1B
0x10...0955
08/20/20255:51:06 PMsell$0.02903$0.0002420.000034350.062863119.97
0x150...8864
0x3c...940b
08/20/20255:50:10 PMsell$1.04$0.00025260.0012390.062994,145.58
0x2b4...0D2B
0xc2...8a83
08/20/20255:50:08 PMbuy$0.00845$0.00026470.000010.06313231.92
0xf71...96FA
0x38...04f6
08/20/20255:50:07 PMsell$3.67$0.00026410.0043540.06312512,209.2
0xD36...0314
0x9a...3af9
08/20/20255:50:07 PMsell$66.7$0.00026410.078930.06312558,815.84
0xD36...0314
0x9a...3af9
08/20/20255:50:07 PMsell$219.71$0.00026410.260.06312517,897.08
0xD36...0314
0x9a...3af9
08/20/20255:50:06 PMbuy$298.11$0.00026410.35270.063125132,335.55
0x344...2841
0xe5...a343