WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUGAR-WBNB pair

Presyo USD
$0.1958
Presyo
0.0003321 WBNB
TVL
$1
MKT CAP
$203K
5m
0%
1h
0%
4h
0%
24h
156%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
27K
Telegram price alerts
Pares:
0x2dd346Be9DeE3B1C2fDDFb909daCB8b75D778efE
SUGAR:
0x2bC364107AE3Ca2647FaC1455241729daB32fd57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUGAR:
150,563.52T
Pinagsama WBNB:
$0.092097

SUGAR/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng SUGAR token sa DEX PancakeSwap ay $0.1958. Ang presyo ng SUGAR ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $27,033.68. Ang kontrata ng SUGAR token ay 0x2bC364107AE3Ca2647FaC1455241729daB32fd57 na may market cap na $203,041.96. Ang kontrata ng liquidity pool ay 0x2dd346Be9DeE3B1C2fDDFb909daCB8b75D778efE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUGAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUGAR/WBNB na may kontrata na address 0x2dd346Be9DeE3B1C2fDDFb909daCB8b75D778efE ay $1.00.

Ang kabuuang transaksyon ng SUGAR/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUGAR/WBNB pool ay may trading volume na $27,033.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUGAR sa WBNB ay 0.0003321, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SUGAR sa USD ay $0.1958 ngayon.

SUGAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20257:02:12 PMbuy$2,328.8$0.19583.950.000332111,892.76
0x3eE...5849
0x7b...c184
04/20/20257:00:54 PMbuy$3,425.47$0.18795.810.000318719,303.53
0x900...98D4
0x7a...a4c9
04/20/20256:59:57 PMbuy$1,149.63$0.16371.950.00027767,022.79
0xb7f...1586
0x57...7125
04/20/20256:59:03 PMbuy$2,252.09$0.15363.820.000260614,654.4
0xDBC...9522
0xd4...2f67
04/20/20256:57:57 PMbuy$866.64$0.14481.470.00024575,981.69
0xaD8...9294
0xb1...40dd
04/20/20256:56:36 PMbuy$866.63$0.141.470.00023756,187.15
0x0E6...5645
0x07...63f3
04/20/20256:55:15 PMbuy$866.63$0.13531.470.00022956,403.38
0x1C7...59e3
0x17...f733
04/20/20256:54:03 PMbuy$1,509.24$0.12892.560.000218711,702.67
0x2c0...c9D3
0x41...6ddd
04/20/20256:52:51 PMbuy$972.75$0.12251.650.00020787,940.02
0xb5C...1D3F
0x0f...328f
04/20/20256:52:06 PMsell$938.9$0.12181.590.00020667,706.82
0x9bd...c201
0x92...b695
04/20/20256:50:57 PMbuy$972.74$0.12231.650.00020757,950.55
0x829...C4C7
0xe3...1a1d
04/20/20256:49:36 PMbuy$483.42$0.11860.820.00020124,074.62
0x884...cce7
0xef...9dd1
04/20/20256:48:36 PMbuy$919.67$0.11511.560.00019527,989.97
0x982...8c75
0x5c...35fa
04/20/20256:47:24 PMbuy$153.27$0.11240.260.00019071,363.02
0x5CA...05D4
0xb3...4631
04/20/20256:47:21 PMbuy$11.68$0.1120.019820.00019104.3
0x7da...854a
0x91...43b5
04/20/20256:46:06 PMbuy$1,609.43$0.1082.730.000183214,894.74
0xDc0...eEBd
0x97...c1eb
04/20/20256:44:54 PMbuy$353.73$0.10330.60.00017533,421.05
0xF41...4b00
0x48...db59
04/20/20256:43:36 PMbuy$1,456.21$0.099132.470.000168114,689.52
0x6e6...84EB
0xe1...b5ef
04/20/20256:42:45 PMsell$166.39$0.095720.28220.00016231,738.36
0x4bC...187C
0x65...3d0d
04/20/20256:42:36 PMsell$242.7$0.096630.41170.00016392,511.64
0x9D9...a558
0xf4...4dd3