WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sue-WBNB pair

Presyo USD
$0.0005657
Presyo
0.068035 WBNB
TVL
$83,203.9
MKT CAP
$565.8K
5m
-5.23%
1h
-30.43%
4h
-49.85%
24h
1,423%
Ibahagi
TXNS
46K
Mga Bumili
24K
Mga Nagbenta
22K
Dami
5M
Telegram price alerts
Pares:
0xfFCa411CFbcD3194503eFfA80Fd394b55387915c
Sue:
0x2Ab8A4Dd2191989aC2898006Df350B236D2B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sue:
73.18M
Pinagsama WBNB:
$59.08

Sue/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng Sue token sa DEX PancakeSwap ay $0.0005657. Ang presyo ng Sue ay pataas 1,423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46414 trades na may dami ng kalakalan na $4,860,465.79. Ang kontrata ng Sue token ay 0x2Ab8A4Dd2191989aC2898006Df350B236D2B7777 na may market cap na $565,755.01. Ang kontrata ng liquidity pool ay 0xfFCa411CFbcD3194503eFfA80Fd394b55387915c na may kabuuang halaga na naka-lock (TVL) na $83,203.90. Ang Sue/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sue/WBNB na may kontrata na address 0xfFCa411CFbcD3194503eFfA80Fd394b55387915c ay $83,203.90.

Ang kabuuang transaksyon ng Sue/WBNB ay 46414 sa nakaraang 24 na oras, kung saan 24436 ang mga buy transactions, at 21978 ang mga sales transactions.

Ang Sue/WBNB pool ay may trading volume na $4,860,465.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sue sa WBNB ay 0.0000008035, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Sue sa USD ay $0.0005657 ngayon.

Sue-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20266:48:17 PMbuy$49.82$0.00055790.070770.06792489,305.85
0xa4f...3586
0xa2...fc12
08/24/20266:48:25 PMsell$55.75$0.00056570.079190.06803598,554.74
0x433...c021
0x6c...d7c1
08/24/20266:48:24 PMbuy$298.04$0.00056520.42330.068028527,253.73
0x974...4a2A
0x9f...caac
08/24/20266:48:16 PMbuy$74.28$0.00055620.10550.0679133,537.58
0xadA...F7CB
0x1c...394c
08/24/20266:48:22 PMbuy$101.18$0.00055980.14370.067951180,726.24
0xca7...4589
0x82...fb47
08/24/20266:48:14 PMbuy$70.33$0.00055740.09990.067916126,189.84
0x614...bA17
0xa6...3785
08/24/20266:48:25 PMsell$6.97$0.00056480.0099090.06802312,351.26
0x4ae...11f7
0xad...364e
08/24/20266:48:20 PMsell$5.49$0.00055570.0078090.0678939,894.1
0x433...5da8
0x9c...0c2b
08/24/20266:48:15 PMsell$113.57$0.0005540.16130.067868204,991.68
0x433...1131
0x79...e164
08/24/20266:48:07 PMbuy$9.85$0.00055630.0140.06790117,719.38
0xa67...3FBb
0x1e...6e0c
08/24/20266:47:55 PMsell$287$0.0005570.40770.067914515,210.16
0x719...8010
0x08...c57a
08/24/20266:47:54 PMbuy$85.66$0.00056260.12170.067993152,261.69
0xabb...cd10
0x83...c243
08/24/20266:47:49 PMbuy$49.69$0.00056070.07060.06796788,617.59
0x37d...ED37
0x11...667b
08/24/20266:47:42 PMbuy$12.76$0.00056090.018130.06796822,762.88
0xadA...F7CB
0x52...bfa3
08/24/20266:47:45 PMsell$32.8$0.00055790.04660.06792458,807.47
0x433...217c
0xb4...c69e
08/24/20266:47:40 PMbuy$90.9$0.00055950.12910.067948162,452.92
0xadA...F7CB
0xd1...5eb1
08/24/20266:47:26 PMsell$30.87$0.0005560.043860.067955,524.52
0x433...e22A
0x64...3e6e
08/24/20266:47:31 PMsell$6.64$0.00055560.0094360.06789411,953.44
0x433...8084
0x53...4129
08/24/20266:47:30 PMbuy$4.24$0.00055850.0060260.0679347,595.49
0xadA...F7CB
0x35...c208
08/24/20266:47:36 PMsell$5.5$0.00055550.0078130.0678929,900.55
0xe1b...575D
0x13...2114