WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sue-WBNB pair

Presyo USD
$0.001168
Presyo
0.05148 WBNB
TVL
$188,036.34
MKT CAP
$1.2M
5m
0.08%
1h
-3.02%
4h
-1.67%
24h
-10.19%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
554
Dami
186K
Telegram price alerts
Pares:
0xfFCa411CFbcD3194503eFfA80Fd394b55387915c
Sue:
0x2Ab8A4Dd2191989aC2898006Df350B236D2B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sue:
79.96M
Pinagsama WBNB:
$119.16

Sue/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Sue token sa DEX PancakeSwap ay $0.001168. Ang presyo ng Sue ay pababa -10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $185,962.13. Ang kontrata ng Sue token ay 0x2Ab8A4Dd2191989aC2898006Df350B236D2B7777 na may market cap na $1,168,046.21. Ang kontrata ng liquidity pool ay 0xfFCa411CFbcD3194503eFfA80Fd394b55387915c na may kabuuang halaga na naka-lock (TVL) na $188,036.35. Ang Sue/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sue/WBNB na may kontrata na address 0xfFCa411CFbcD3194503eFfA80Fd394b55387915c ay $188,036.35.

Ang kabuuang transaksyon ng Sue/WBNB ay 1098 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 554 ang mga sales transactions.

Ang Sue/WBNB pool ay may trading volume na $185,962.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sue sa WBNB ay 0.00000148, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Sue sa USD ay $0.001168 ngayon.

Sue-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20268:03:30 AMsell$94.76$0.001170.12010.05148380,965.6
0x08A...124C
0x83...b878
09/23/20268:03:37 AMsell$92.45$0.0011680.11710.0514879,151.4
0x165...bc6f
0xc3...d5d4
09/23/20268:03:30 AMsell$29.58$0.0011710.037490.05148525,245
0x2EE...504e
0x87...f66e
09/23/20268:02:48 AMsell$22.25$0.0011730.02820.05148618,974.58
-
0x7e...8d0f
09/23/20268:01:30 AMbuy$2.16$0.0011790.0027370.0514941,831.98
0x11B...1a45
0x96...f853
09/23/20268:01:27 AMbuy$89.52$0.0011770.11340.05149276,002.41
0x74A...86c0
0x71...9e2c
09/23/20268:00:51 AMbuy$99.67$0.0011730.12630.05148784,931.49
0x489...F53e
0x90...f901
09/23/20268:00:57 AMbuy$62.98$0.0011750.079830.0514953,574.65
0xf57...957d
0x4f...867e
09/23/20267:59:42 AMbuy$76.51$0.0011710.097010.05148465,341.42
0x8a5...a14d
0x06...1091
09/23/20267:57:56 AMbuy$179.41$0.0011670.22760.05148153,729.68
0x0EC...038F
0xaf...5e1a
09/23/20267:57:06 AMbuy$31.52$0.0011640.040.05147727,074.75
-
0x1d...a141
09/23/20267:56:38 AMsell$6.23$0.0011580.0079020.0514695,377.24
0xc79...EF75
0xa7...b1a7
09/23/20267:56:37 AMbuy$0.354$0.0011640.00044890.051477303.96
0xa04...940F
0x30...4b02
09/23/20267:56:07 AMbuy$32.62$0.0011640.041370.05147628,020.12
0x6da...b446
0x96...b7f4
09/23/20267:55:25 AMbuy$3.58$0.0011560.0045450.0514663,098.4
0x999...0515
0x86...2079
09/23/20267:55:25 AMbuy$161.45$0.0011580.20470.051469139,347.97
0x6C0...CECc
0x26...07e5
09/23/20267:55:25 AMsell$1,704.77$0.0011712.160.0514861.45M
0x74b...83f8
0x3c...9f9a
09/23/20267:55:25 AMbuy$127.33$0.0011620.16150.051474109,563.24
0x9cf...8674
0x4d...be9c
09/23/20267:54:30 AMsell$12.5$0.0011930.015860.05151310,479.1
0xf4c...1FA7
0x05...ec5b
09/23/20267:30:07 AMbuy$9.39$0.0012150.011880.0515387,724.89
0x56c...8a8B
0x6d...03e2