WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SubMolt-WBNB pair

Presyo USD
$0.0004023
Presyo
0.064293 WBNB
TVL
$79,922.17
MKT CAP
$402.3K
5m
-18.50%
1h
-38.97%
4h
-62.56%
24h
442%
Ibahagi
TXNS
30K
Mga Bumili
14K
Mga Nagbenta
16K
Dami
5M
Telegram price alerts
Pares:
0xc37d1fcD6553FD30f4807d5bD23C3bfacf8E97FE
SubMolt:
0xe9BEe1fbdDB43E6fa77f3F42DD67158aF064FfFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SubMolt:
101.07M
Pinagsama WBNB:
$42.64

SubMolt/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SubMolt token sa DEX PancakeSwap ay $0.0004023. Ang presyo ng SubMolt ay pataas 442% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29515 trades na may dami ng kalakalan na $4,953,575.87. Ang kontrata ng SubMolt token ay 0xe9BEe1fbdDB43E6fa77f3F42DD67158aF064FfFF na may market cap na $402,316.32. Ang kontrata ng liquidity pool ay 0xc37d1fcD6553FD30f4807d5bD23C3bfacf8E97FE na may kabuuang halaga na naka-lock (TVL) na $79,922.18. Ang SubMolt/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SubMolt/WBNB na may kontrata na address 0xc37d1fcD6553FD30f4807d5bD23C3bfacf8E97FE ay $79,922.18.

Ang kabuuang transaksyon ng SubMolt/WBNB ay 29515 sa nakaraang 24 na oras, kung saan 13661 ang mga buy transactions, at 15854 ang mga sales transactions.

Ang SubMolt/WBNB pool ay may trading volume na $4,953,575.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SubMolt sa WBNB ay 0.0000004293, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SubMolt sa USD ay $0.0004023 ngayon.

SubMolt-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20262:56:20 PMbuy$185.55$0.00040450.1980.064317458,634.85
0xfbf...1DFD
0x2f...e9c9
02/03/20262:56:17 PMbuy$278.33$0.00039910.2970.064258697,347.98
0xa6C...F65C
0xdb...ee5a
02/03/20262:56:17 PMbuy$41.11$0.00040230.043860.064293102,184.3
0x521...eBeD
0x9e...5ca7
02/03/20262:56:16 PMbuy$186.3$0.00039450.19880.064209472,221.57
0xB04...8536
0x90...8b9a
02/03/20262:56:14 PMbuy$46.62$0.00039220.049750.064185118,865.63
0xBFa...8d28
0xee...e39f
02/03/20262:56:11 PMsell$194.63$0.00039450.20760.06421493,308.92
0xE1c...1c4b
0xee...b32e
02/03/20262:56:11 PMsell$142.58$0.00039120.15210.064174364,474.57
0xE1c...1c4b
0xee...b32e
02/03/20262:56:11 PMbuy$93.15$0.00039750.09940.064241234,324.54
0xBA4...279A
0xf4...b8a7
02/03/20262:56:05 PMbuy$781.93$0.00038880.83430.0641492.01M
0x31D...246a
0xde...93ca
02/03/20262:56:05 PMbuy$93.71$0.00038050.10.06406246,263.56
0xbfB...2a37
0x8c...bd3d
02/03/20262:56:03 PMbuy$46.38$0.00037360.04950.063986124,155.79
0xA55...960F
0x63...b413
02/03/20262:56:04 PMbuy$278.33$0.00037650.2970.064018739,129.85
0xBc8...313f
0x5c...ef25
02/03/20262:56:04 PMbuy$9.29$0.00037930.0099150.06404824,493.47
0x332...16e2
0x1c...3526
02/03/20262:56:03 PMbuy$366.48$0.00036940.3910.063942991,917.43
0x670...9deE
0xb5...0081
02/03/20262:56:02 PMbuy$18.23$0.00036580.019450.06390349,845.16
0x1Dc...b54A
0x41...a09c
02/03/20262:56:01 PMbuy$18.64$0.00036440.01990.06388851,177.36
0x742...2ff9
0x1c...3a6b
02/03/20262:56:01 PMbuy$18.63$0.00036540.019890.06389951,003.05
0x09B...eD31
0x4d...ca6f
02/03/20262:56:00 PMbuy$28.38$0.0003650.030280.06389570,219.72
0x67f...7334
0x30...01b2
02/03/20262:56:01 PMbuy$18.63$0.00036470.019890.06389251,101.96
0x09B...eD31
0xa3...8afb
02/03/20262:56:00 PMbuy$140.57$0.00036280.150.063872387,368.02
0xb6D...b80e
0x4a...ee11