WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SubMolt-WBNB pair

Presyo USD
$0.06214
Presyo
0.092284 WBNB
TVL
$84.08
MKT CAP
$214.06
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0xF6FC20d019ef1dD303D1CD906b375CF210dd5405
SubMolt:
0x59e9DA65B3b929bF6b954b4de9Cdb7aCd3681962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SubMolt:
195.75M
Pinagsama WBNB:
$0.04486

SubMolt/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SubMolt token sa DEX PancakeSwap ay $0.000000214. Ang presyo ng SubMolt ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9029 trades na may dami ng kalakalan na $7,139,241.12. Ang kontrata ng SubMolt token ay 0x59e9DA65B3b929bF6b954b4de9Cdb7aCd3681962 na may market cap na $214.06. Ang kontrata ng liquidity pool ay 0xF6FC20d019ef1dD303D1CD906b375CF210dd5405 na may kabuuang halaga na naka-lock (TVL) na $84.09. Ang SubMolt/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SubMolt/WBNB na may kontrata na address 0xF6FC20d019ef1dD303D1CD906b375CF210dd5405 ay $84.09.

Ang kabuuang transaksyon ng SubMolt/WBNB ay 9029 sa nakaraang 24 na oras, kung saan 3595 ang mga buy transactions, at 5434 ang mga sales transactions.

Ang SubMolt/WBNB pool ay may trading volume na $7,139,241.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SubMolt sa WBNB ay 0.0000000002284, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SubMolt sa USD ay $0.000000214 ngayon.

SubMolt-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20265:24:05 PMbuy$0.2472$0.062140.00026380.0922841.16M
0x55C...505a
0x39...d679
02/03/20264:29:39 PMbuy$0.6083$0.0620970.00064910.0922372.9M
0x04F...1B32
0xda...170e
02/03/20261:05:31 PMbuy$0.01874$0.0620650.000020.09220490,736.25
0xB3e...9164
0x93...f6f2
02/03/20261:03:17 PMsell$11.98$0.0620590.017990.09219758.18M
0x2f0...d723
0x04...669b
02/03/20261:00:06 PMsell$47.55$0.0640940.28030.094369116.13M
0x2f0...d723
0xbe...f46e
02/03/20261:00:02 PMsell$64.05$0.000012530.094310.0713375.11M
0xDD4...f2a3
0x70...680f
02/03/20261:00:02 PMsell$7.37$0.000012530.029330.071337588,094.16
0x50F...03b0
0x84...d664
02/03/20261:00:02 PMsell$17.41$0.000012530.038070.0713371.39M
0xCCD...B249
0xb1...3cc1
02/03/20261:00:02 PMsell$14.74$0.000013080.015730.0713951.13M
0x742...c61B
0x29...43ec
02/03/20261:00:02 PMsell$13.43$0.000012530.06160.0713371.07M
0xAe8...8430
0xc0...5c96
02/03/20261:00:02 PMsell$21.67$0.000012530.056950.0713371.73M
0xA0C...CE0C
0xf6...97ea
02/03/20261:00:02 PMsell$8.19$0.000012530.015770.071337653,564.79
0x256...9599
0xe5...7b92
02/03/20261:00:02 PMsell$13.33$0.000012530.07330.0713371.06M
0xB75...6f9b
0xbb...ef4f
02/03/20261:00:02 PMsell$0.8613$0.000012530.0036020.07133768,702.26
0x815...6Dc0
0x40...0385
02/03/20261:00:02 PMsell$1.78$0.000012530.0035760.071337142,099.96
0xBa5...486E
0x15...ce65
02/03/20261:00:02 PMsell$24$0.000012530.080050.0713371.91M
0x0Df...7888
0x17...a208
02/03/20261:00:00 PMsell$19.07$0.000071150.069070.077593268,066.39
0x4A4...2854
0x0f...ebb0
02/03/20261:00:00 PMsell$329.57$0.000071150.64140.0775934.63M
0x2D1...4007
0x93...636d
02/03/20261:00:00 PMsell$10.65$0.000071970.011360.07768147,987.31
0xE7A...11da
0x5e...1078
02/03/20261:00:00 PMsell$7.5$0.000071150.11040.077593105,518.91
0x9FA...79B5
0x59...af05