WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SubMolt-WBNB pair

Presyo USD
$0.00001105
Presyo
0.071179 WBNB
TVL
$5.48
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
36.09%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x4Ebced9c355b35DAb0c42Fbf0C936261EDE4c8ad
SubMolt:
0x9B2e3aFE7F6d02fD9eE0BaE3f14ba98D2F10C228
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SubMolt:
249,574.92
Pinagsama WBNB:
$0.002925

SubMolt/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SubMolt token sa DEX PancakeSwap ay $0.00001105. Ang presyo ng SubMolt ay pataas 36.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,336.30. Ang kontrata ng SubMolt token ay 0x9B2e3aFE7F6d02fD9eE0BaE3f14ba98D2F10C228 na may market cap na $51,936.37. Ang kontrata ng liquidity pool ay 0x4Ebced9c355b35DAb0c42Fbf0C936261EDE4c8ad na may kabuuang halaga na naka-lock (TVL) na $5.48. Ang SubMolt/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SubMolt/WBNB na may kontrata na address 0x4Ebced9c355b35DAb0c42Fbf0C936261EDE4c8ad ay $5.48.

Ang kabuuang transaksyon ng SubMolt/WBNB ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SubMolt/WBNB pool ay may trading volume na $6,336.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SubMolt sa WBNB ay 0.00000001179, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SubMolt sa USD ay $0.00001105 ngayon.

SubMolt-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20265:24:37 AMbuy$0.009371$0.000011050.000010.071179848.06
0xf71...96FA
0x86...fd60
02/03/20265:24:35 AMbuy$0.01124$0.000010960.0000120.071171,025.35
0x740...aeA4
0x00...ff85
02/03/20265:19:46 AMbuy$108.05$0.000010890.11530.0711629.92M
0x612...5460
0xa7...c96d
02/03/20265:19:11 AMbuy$126.32$0.000010830.13480.07115611.66M
0x567...DB48
0x76...907c
02/03/20265:18:03 AMbuy$134.1$0.000010770.14310.07114912.45M
0x457...0d09
0x11...44ad
02/03/20265:15:33 AMbuy$132.79$0.00001070.14170.07114212.4M
0xff5...6eF4
0x6e...5636
02/03/20265:14:22 AMbuy$296.13$0.00001060.3160.07113127.93M
0xcD9...330c
0xe2...fae4
02/03/20265:13:36 AMbuy$160.34$0.000010490.17110.07111915.29M
0x612...5460
0x19...c96b
02/03/20265:12:46 AMbuy$203.92$0.00001040.21760.07110919.61M
0xff5...6eF4
0x3c...1963
02/03/20265:11:55 AMbuy$107.67$0.000010320.11490.07110110.43M
0xcD9...330c
0x63...b9f5
02/03/20265:11:14 AMbuy$230.16$0.000010240.24560.07109322.47M
0x567...DB48
0x39...fcb2
02/03/20265:10:51 AMbuy$164.37$0.000010140.17540.07108316.2M
0x612...5460
0xfc...962a
02/03/20265:10:27 AMbuy$77.96$0.000010090.08320.0710767.73M
0xff5...6eF4
0x5d...5c11
02/03/20265:10:01 AMbuy$223.41$0.000010010.23840.07106922.3M
0xcD9...330c
0xad...852b
02/03/20265:09:26 AMbuy$273.64$0.05990.2920.07105627.64M
0x567...DB48
0xdd...2723
02/03/20265:09:03 AMbuy$259.96$0.0597740.27740.07104326.59M
0x457...0d09
0xb7...7509
02/03/20265:08:27 AMbuy$258.55$0.0596530.27590.0710326.78M
0x612...5460
0x9f...9013
02/03/20265:08:03 AMbuy$206.35$0.0595440.22020.07101821.62M
0xff5...6eF4
0x1c...4168
02/03/20265:07:28 AMbuy$224.63$0.0594440.23970.07100723.78M
0xcD9...330c
0x88...91b8
02/03/20265:06:38 AMbuy$208.23$0.0593440.22220.08997122.28M
0x567...DB48
0xda...4b83