WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SubMolt-WBNB pair

Presyo USD
$0.061527
Presyo
0.09163 WBNB
TVL
$37.25
MKT CAP
$152.76
5m
0%
1h
-99.99%
4h
-99.99%
24h
-99.91%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x1E031e60ccdc091FE9359e12A8C834910bd5c8f9
SubMolt:
0x27210950403dE6e3A52a97FE1A3b91Bb32C4637d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SubMolt:
118.18M
Pinagsama WBNB:
$0.01987

SubMolt/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SubMolt token sa DEX PancakeSwap ay $0.0000001527. Ang presyo ng SubMolt ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11465 trades na may dami ng kalakalan na $3,889,226.02. Ang kontrata ng SubMolt token ay 0x27210950403dE6e3A52a97FE1A3b91Bb32C4637d na may market cap na $152.76. Ang kontrata ng liquidity pool ay 0x1E031e60ccdc091FE9359e12A8C834910bd5c8f9 na may kabuuang halaga na naka-lock (TVL) na $37.25. Ang SubMolt/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SubMolt/WBNB na may kontrata na address 0x1E031e60ccdc091FE9359e12A8C834910bd5c8f9 ay $37.25.

Ang kabuuang transaksyon ng SubMolt/WBNB ay 11465 sa nakaraang 24 na oras, kung saan 5093 ang mga buy transactions, at 6372 ang mga sales transactions.

Ang SubMolt/WBNB pool ay may trading volume na $3,889,226.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SubMolt sa WBNB ay 0.000000000163, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SubMolt sa USD ay $0.0000001527 ngayon.

SubMolt-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:33:55 AMbuy$0.6175$0.0615270.00065890.091634.04M
0xc68...C908
0x05...45eb
02/04/202612:27:14 AMbuy$1.31$0.0614730.0013130.0915728.95M
0x54f...489F
0xbe...123e
02/04/202612:26:42 AMbuy$2.87$0.0612790.0026260.09136422.5M
0x5C5...1c1C
0x12...8f49
02/04/202612:26:21 AMbuy$2.96$0.0793150.0026240.01099431.8M
0xAa2...04c6
0x14...2c1b
02/04/202612:25:48 AMbuy$0.01855$0.0763980.00001980.0106827290,004.23
0x3Ce...7aB9
0x8d...8dc0
02/04/202612:25:14 AMbuy$0.02783$0.0763730.00002970.01068436,713.34
0x993...DB36
0x6d...f96f
02/04/202612:25:11 AMbuy$0.01124$0.0763420.0000120.0106767177,314.3
0x4EA...C913
0x80...4a66
02/04/202612:25:12 AMbuy$0.009371$0.0763530.000010.0106779147,504.25
0xf71...96FA
0x25...3ab3
02/04/202612:25:11 AMsell$7.56$0.0763420.022220.0106767119.22M
0x795...812F
0x31...b17a
02/04/202612:24:49 AMbuy$2.14$0.0648460.0016810.0951714.42M
0x578...e226
0x1a...806f
02/04/202612:24:49 AMbuy$6.51$0.0648460.0065720.09517113.44M
0x5C5...1c1C
0x75...b39a
02/04/202612:24:49 AMsell$2.14$0.0648460.0024380.0951714.42M
0x5F5...C1F1
0x5c...667d
02/04/202612:24:19 AMbuy$0.009371$0.0633720.000010.09359827,788.79
0xf71...96FA
0x02...99df
02/04/202612:24:14 AMsell$20.19$0.0633620.083790.09358860.05M
0x795...812F
0xd7...e982
02/04/202612:24:09 AMsell$0.5657$0.0551190.00060370.085463110,503.49
0xe75...4872
0xc0...e1a0
02/04/202612:24:09 AMsell$0.07596$0.05510.030680.08544314,892.92
0x416...69A0
0xeb...a56c
02/04/202612:24:09 AMsell$8.3$0.05510.012320.0854431.63M
0x12b...74Ae
0x6c...6923
02/04/202612:24:09 AMsell$0.2295$0.05510.082860.08544344,995.43
0x5B6...D00f
0x7c...15b9
02/04/202612:24:09 AMsell$0.06174$0.05510.024310.08544312,104.3
0x367...4E1b
0x42...684c
02/04/202612:24:09 AMsell$0.09925$0.05510.037960.08544319,457.65
0x49D...5656
0x50...7b62