WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SubMolt-WBNB pair

Presyo USD
$0.072399
Presyo
0.010256 WBNB
TVL
$9.41
MKT CAP
$23.99
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x129Ab5DCEd661740B617f879a9a15c1080383c09
SubMolt:
0x8D4fC65f661d2Ee95512D82400eAa8AC79c7D2f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SubMolt:
196.28M
Pinagsama WBNB:
$0.005024

SubMolt/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SubMolt token sa DEX PancakeSwap ay $0.00000002399. Ang presyo ng SubMolt ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2807 trades na may dami ng kalakalan na $2,325,797.68. Ang kontrata ng SubMolt token ay 0x8D4fC65f661d2Ee95512D82400eAa8AC79c7D2f9 na may market cap na $23.99. Ang kontrata ng liquidity pool ay 0x129Ab5DCEd661740B617f879a9a15c1080383c09 na may kabuuang halaga na naka-lock (TVL) na $9.42. Ang SubMolt/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SubMolt/WBNB na may kontrata na address 0x129Ab5DCEd661740B617f879a9a15c1080383c09 ay $9.42.

Ang kabuuang transaksyon ng SubMolt/WBNB ay 2807 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 1722 ang mga sales transactions.

Ang SubMolt/WBNB pool ay may trading volume na $2,325,797.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SubMolt sa WBNB ay 0.0000000000256, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SubMolt sa USD ay $0.00000002399 ngayon.

SubMolt-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202610:07:13 AMbuy$0.01124$0.0723990.0000120.010256468,730.74
0x740...aeA4
0x8b...2a9b
02/03/202610:07:12 AMsell$1.42$0.0723980.0021530.010255959.23M
0x4D8...1ec3
0x4c...a27d
02/03/20265:38:02 AMbuy$0.09277$0.0748270.0000990.01051511.92M
0x408...7f03
0x4b...ced6
02/03/20265:37:33 AMbuy$0.009371$0.0747540.000010.0105073197,103.72
0xf71...96FA
0x61...8046
02/03/20265:37:31 AMsell$5.69$0.0747350.042410.0105053120.19M
0x0Dc...2651
0xbd...979c
02/03/20265:37:31 AMbuy$0.01124$0.0747260.0000120.0105043237,935.86
0xf77...9d73
0xa7...78e4
02/03/20265:37:31 AMbuy$0.009371$0.0747410.000010.0105059197,662.43
0xb4C...2786
0x47...ee43
02/03/20265:32:11 AMsell$0.021$0.0523260.000022410.0824829,031.58
0x9D1...F872
0x67...bb70
02/03/20265:31:09 AMbuy$0.07165$0.000017870.000010.0719074,007.67
0xf71...96FA
0xc7...e5dd
02/03/20265:31:08 AMbuy$2,148.86$0.000017870.12910.071907120.19M
0x8fE...5A45
0x3d...7337
02/03/20265:31:07 AMbuy$4.29$0.000017870.0000120.071907240,251.27
0x740...aeA4
0xf1...7dc5
02/03/20265:31:08 AMsell$227.14$0.000017870.087380.07190712.7M
0xC0F...1141
0x01...e995
02/03/20265:31:08 AMbuy$227.14$0.000017870.0006990.07190712.7M
0x578...e226
0xde...ab51
02/03/20265:31:04 AMsell$0.1763$0.000017870.01030.0719079,864.91
0x1D2...d19F
0x96...8ca5
02/03/20265:31:07 AMbuy$3.59$0.000017870.000010.071907200,840.59
0xb4C...2786
0x94...309d
02/03/20265:31:06 AMsell$2,494.79$0.000017870.99920.071907139.54M
0x4D8...1ec3
0x17...a8d1
02/03/20265:31:00 AMbuy$850.2$0.00099330.90720.051059855,918.7
0x4EB...d1Ab
0xd4...c096
02/03/20265:31:00 AMsell$1,145.27$0.00099041.220.0510561.16M
0xa23...f19a
0xc7...9aca
02/03/20265:31:00 AMsell$386.35$0.00099160.41220.051058389,606.16
0x4Ac...dC57
0xb4...6ec9
02/03/20265:30:58 AMbuy$1,753.25$0.0009911.870.0510571.77M
0x855...81c5
0x0c...b06e