WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.052495
Presyo
0.084397 WBNB
TVL
$2,448.73
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
295
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
491.67M
Pinagsama WBNB:
$2.15

SUB/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.000002495. Ang presyo ng SUB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $294.93. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $2,084.74. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $2,448.73. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $2,448.73.

Ang kabuuang transaksyon ng SUB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $294.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.000000004397, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.000002495 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20264:55:38 AMbuy$0.2406$0.0524950.0004240.08439796,421.53
0xd26...6406
0xa9...a886
07/24/20264:55:06 AMbuy$73.57$0.0524890.12960.08438527.81M
0x961...0Ce7
0x0b...ecd6
07/24/20264:55:06 AMsell$73.41$0.0524890.12930.08438527.89M
0x187...Eb50
0x78...edab
07/23/20268:41:33 PMbuy$0.3256$0.0524950.00057350.084395130,483.85
0x8f5...10CA
0xbe...70c9
07/23/20268:40:04 PMbuy$73.41$0.0524890.12920.08438327.74M
0x162...3eF0
0xd3...9494
07/23/20268:40:04 PMsell$73.43$0.0524890.12920.08438327.89M
0x187...Eb50
0x4b...c10e
07/23/20267:14:37 PMbuy$0.3297$0.0524880.00058220.084394132,485.63
0xd26...6406
0x6e...c39c
07/23/20265:24:28 AMbuy$0.1976$0.05250.00034720.08439279,049.75
0xA85...941D
0x67...2543
07/22/20261:15:17 PMbuy$0.2741$0.0525060.00048030.08439109,390.17
0xA85...941D
0x74...8548
07/22/20261:13:55 PMsell$73.39$0.0524990.12850.08437827.78M
0x299...9028
0x8b...8ae8
07/22/20261:13:55 PMbuy$73.22$0.0524990.12820.08437827.57M
0x56f...0e42
0xad...cddd
07/22/20267:04:29 AMbuy$0.466$0.0524940.00082030.08439186,841.8
0x8f5...10CA
0x0d...9c09
07/21/20269:09:42 AMsell$0.1861$0.0525230.00032220.08436773,783.5
0xd0E...3042
0x6e...58ef
07/21/20267:43:28 AMsell$0.1454$0.0525170.00025230.08436857,761.24
0x94a...3886
0xb5...e946
07/21/20266:11:11 AMsell$0.141$0.0525120.00024520.08436956,133.31
0xA85...941D
0x1c...d358
07/20/20264:10:36 PMsell$0.4752$0.0525110.00082720.084372189,216.05
0xd0E...3042
0x6d...053a
07/20/20267:20:43 AMbuy$0.1349$0.0524820.00023880.08439554,343.67
0x94a...3886
0xe4...0961
07/19/202611:11:48 PMsell$0.09541$0.0524980.0001670.08437338,194.52
0x1a7...6f8A
0xab...b4e7
07/19/202611:11:48 PMsell$0.1392$0.0524980.00024370.08437355,717.68
0xd0E...3042
0x7f...5716
07/19/20262:53:31 PMsell$0.2146$0.0524920.00037680.08437586,124.12
0xd0E...3042
0x52...9888