WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.0002312
Presyo
0.062515 WBNB
TVL
$29,512.61
MKT CAP
$193.2K
5m
0%
1h
0%
4h
-0.88%
24h
-1.12%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
63.65M
Pinagsama WBNB:
$16.05

SUB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.0002312. Ang presyo ng SUB ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.03. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $193,150.12. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $29,512.61. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $29,512.61.

Ang kabuuang transaksyon ng SUB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $38.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.0000002515, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0002312 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20257:54:30 PMsell$0.3606$0.00023120.00039230.0625151,559.37
0xC6E...3F81
0xfe...bde2
11/16/20256:04:40 PMsell$3.18$0.00023220.0034510.06251613,717.29
0xe09...5268
0x7b...b466
11/16/20255:56:43 PMbuy$3.18$0.00022970.0035040.06252913,856.05
0x1Bb...F139
0x10...edd2
11/16/20255:36:39 PMbuy$2.54$0.00023190.0027740.06252810,974.65
0xe09...5268
0x6e...8b2d
11/16/20254:20:38 PMbuy$4.33$0.00023270.0047080.06252618,632.45
0x8c2...3651
0xbc...b04c
11/16/20253:58:39 PMbuy$5.03$0.00023320.0054530.06252521,596.85
0xF10...6bFB
0x75...df14
11/16/20251:39:52 PMbuy$1.96$0.00023430.0021170.0625248,389.73
0x113...94CB
0x7e...151d
11/16/202511:55:23 AMbuy$2.69$0.00023480.0028920.06252311,464.12
0x3D6...0aBe
0xa2...488d
11/16/20256:13:31 AMsell$2.29$0.00023670.0024380.062519,711.64
0x113...94CB
0x7c...7659
11/16/20255:56:12 AMsell$1$0.0002370.0010610.0625114,227.81
0x3D6...0aBe
0x53...b53a
11/16/20255:09:01 AMsell$1.45$0.00023570.001550.0625116,172.62
0x1Bb...F139
0xce...3170
11/16/20253:52:49 AMsell$1.38$0.00023510.0014790.0625125,888.55
0x3D6...0aBe
0xc7...5367
11/16/20252:59:42 AMsell$3.06$0.0002360.0032630.06251212,988.08
0x150...8864
0x55...f19e
11/16/20251:42:30 AMbuy$2.84$0.0002340.0030720.06252512,165.05
0x1Bb...F139
0xd5...6589
11/15/20259:44:43 PMbuy$2.66$0.00023380.0028820.06252411,416.07
0x113...94CB
0xc0...1b79
11/15/20257:04:56 PMsell$1.68$0.00023570.0017940.0625117,145.24
0x1Bb...F139
0xca...b22a
11/15/20255:48:54 PMsell$1.97$0.00023520.0021120.0625128,406.66
0x150...8864
0x33...eae6
11/15/20259:45:27 AMsell$1.36$0.00023570.0014510.0625125,777.34
0x58f...193c
0xfc...8c8a
11/15/20256:20:36 AMsell$1.66$0.00023460.0017870.0625137,112.83
0x695...F122
0x92...090d
11/15/20256:09:51 AMsell$1.02$0.00023450.0010930.0625134,349.94
0x58f...193c
0x2b...d2c5