WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.052806
Presyo
0.084259 WBNB
TVL
$2,794.66
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0.01%
24h
-0.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
101
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
496.71M
Pinagsama WBNB:
$2.12

SUB/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.000002806. Ang presyo ng SUB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.69. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $2,343.93. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $2,794.67. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $2,794.67.

Ang kabuuang transaksyon ng SUB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $100.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.000000004259, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.000002806 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202612:56:56 AMsell$0.0762$0.0528060.00011560.08425927,154.86
0x3D6...0aBe
0x57...0daa
05/25/202612:22:21 AMsell$0.1556$0.0528050.00023620.0842655,462.8
0x3D6...0aBe
0x38...3d91
05/24/20262:45:28 PMsell$49.77$0.0526930.075840.08410318.48M
0x809...83DB
0xd9...5a63
05/24/20262:45:28 PMbuy$50.68$0.0527080.077220.08412618.71M
0x299...9028
0x39...12c5
05/24/202611:54:22 AMsell$0.002172$0.0528140.0532850.084256772
0xEf8...f35b
0xcd...9cb6
05/23/20269:00:07 PMsell$1.02$0.0528180.0015540.084259364,862.27
0xF63...8e66
0xa1...db3a
05/23/20266:30:58 PMsell$0.0725$0.0527790.00011120.08426226,088.59
0x150...8864
0x42...4923
05/23/20266:30:54 PMsell$0.5027$0.052780.00077090.084264180,794.76
0x58f...193c
0xa7...9d7d
05/23/20263:27:54 PMsell$0.3592$0.0527630.00055460.084267129,995
0x3D6...0aBe
0x23...f579
05/23/20267:51:27 AMbuy$1.29$0.0527330.0020320.084285474,353.36
0xF73...4E14
0x09...89aa
05/23/20266:45:28 AMbuy$0.1664$0.0527770.00025650.0842859,926.72
0x1Bb...F139
0x11...a938
05/23/202612:22:04 AMbuy$0.2674$0.0527810.00041130.08427996,121.26
0x3D6...0aBe
0x81...78cd
05/22/20266:49:03 PMbuy$0.759$0.0527870.0011640.084276272,277.88
0xC3f...FD1d
0x3d...07ef
05/22/20266:27:40 PMbuy$0.1265$0.0528130.00019220.08427344,989.38
0x3D6...0aBe
0xe8...a9ab
05/22/20264:19:45 PMbuy$72.89$0.0528070.11060.08426224.59M
0x54C...FD56
0x1d...fbb5
05/22/20264:19:45 PMsell$73.28$0.0529480.11120.08447524.86M
0x299...9028
0xad...4e24
05/22/20264:00:44 AMbuy$50.79$0.0527190.076980.08412118.68M
0x299...9028
0xb0...5b42
05/22/20264:00:44 AMsell$50.56$0.0527050.076620.084118.69M
0x018...688B
0x69...1dfd
05/21/20265:42:42 PMsell$0.5026$0.0528020.00076330.084256179,347.86
0x150...8864
0xc8...d7a7
05/21/20263:59:22 AMsell$0.1827$0.0527880.00027910.08425865,558.23
0x58f...193c
0xf2...5545