Impormasyon tungkol sa SUB-WBNB pair
- Pinagsama SUB:
- 504.39M
- Pinagsama WBNB:
- $2.07
SUB/WBNB price stats sa BNB Chain
Noong Enero 20, 2026, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.000003845. Ang presyo ng SUB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.86. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $3,212.23. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $3,889.28. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SUB/WBNB ngayon?
Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $3,889.28.
Ilang transaksyon ang mayroon sa SUB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SUB/WBNB pool sa nakaraang 24 na oras?
Ang SUB/WBNB pool ay may trading volume na $2.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUB sa WBNB?
Ang exchange rate ng 1 SUB sa WBNB ay 0.000000004103, na naitala noong 4:38 AM UTC.
Magkano ang 1 SUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.000003845 ngayon.
SUB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:20:40 PM | sell | $0.02616 | $0.053845 | 0.00002791 | 0.084103 | 6,802.44 | 0x7e...20d3 | |
| 01/19/2026 | 10:43:55 AM | sell | $0.04459 | $0.053846 | 0.00004758 | 0.084104 | 11,595.86 | 0x23...ccbf | |
| 01/19/2026 | 12:03:41 AM | buy | $1.52 | $0.053862 | 0.001622 | 0.084121 | 393,609.17 | 0xc9...e63d | |
| 01/18/2026 | 11:57:56 PM | buy | $1.26 | $0.053856 | 0.001349 | 0.084115 | 327,911.37 | 0x87...865a | |
| 01/18/2026 | 11:32:31 AM | buy | $0.3217 | $0.053853 | 0.0003433 | 0.084112 | 83,501.26 | 0x6b...4c25 | |
| 01/18/2026 | 11:31:51 AM | buy | $89.71 | $0.05403 | 0.09572 | 0.084301 | 22.26M | 0x99...499c | |
| 01/18/2026 | 11:31:51 AM | sell | $89.51 | $0.054011 | 0.09551 | 0.08428 | 22.32M | 0x4c...921e | |
| 01/18/2026 | 10:59:43 AM | buy | $0.1726 | $0.053852 | 0.0001842 | 0.084111 | 44,807.97 | 0xb0...9a2e | |
| 01/17/2026 | 11:32:13 PM | buy | $0.2929 | $0.053851 | 0.0003125 | 0.08411 | 76,048.08 | 0x4d...55f6 | |
| 01/17/2026 | 11:32:09 PM | sell | $89.13 | $0.054008 | 0.09511 | 0.084277 | 22.24M | 0x71...de36 | |
| 01/17/2026 | 11:32:09 PM | buy | $88.89 | $0.054029 | 0.09486 | 0.084299 | 22.06M | 0x24...15d5 | |
| 01/17/2026 | 4:02:33 PM | sell | $0.9727 | $0.053835 | 0.001037 | 0.084093 | 253,596.77 | 0x79...868a | |
| 01/15/2026 | 7:06:29 PM | buy | $0.7346 | $0.05382 | 0.0007914 | 0.084115 | 192,282.25 | 0xab...9448 | |
| 01/15/2026 | 4:34:12 AM | buy | $0.05253 | $0.053829 | 0.00005644 | 0.084114 | 13,718.96 | 0x8b...14a6 | |
| 01/15/2026 | 1:59:27 AM | buy | $0.4974 | $0.05385 | 0.0005313 | 0.084113 | 129,184.37 | 0x98...41bb | |
| 01/15/2026 | 12:53:18 AM | buy | $0.433 | $0.053871 | 0.0004598 | 0.084111 | 111,857.28 | 0xca...ebd6 | |
| 01/14/2026 | 10:05:44 PM | buy | $0.3111 | $0.053856 | 0.0003315 | 0.084109 | 80,667.97 | - | 0x77...4900 |
| 01/14/2026 | 10:05:48 PM | buy | $0.007192 | $0.053857 | 0.057664 | 0.08411 | 1,864.69 | 0x96...dd7d | |
| 01/14/2026 | 10:05:43 PM | buy | $87.97 | $0.054054 | 0.09326 | 0.084298 | 21.7M | - | 0xe2...7127 |
| 01/14/2026 | 10:05:43 PM | sell | $88.85 | $0.054032 | 0.0942 | 0.084274 | 22.04M | - | 0x96...f0fb |