WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.0001956
Presyo
0.06295 WBNB
TVL
$22,961.94
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0.29%
24h
0.37%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
58.54M
Pinagsama WBNB:
$17.31

SUB/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.0001956. Ang presyo ng SUB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.41. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $163,805.15. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $22,961.94. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $22,961.94.

Ang kabuuang transaksyon ng SUB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.000000295, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0001956 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20259:37:04 AMsell$0.003805$0.00019560.0557390.0629519.45
0x299...9028
0xdd...4889
07/03/20255:41:15 AMsell$0.003791$0.0001950.0557340.0629519.43
0x299...9028
0x7a...8ebf
07/02/20258:32:34 PMsell$1.28$0.00019580.0019280.062956,536.16
0x4F3...fD16
0xad...00ea
07/02/20258:23:08 PMsell$0.4949$0.00019590.00074530.062952,525.84
0x150...8864
0xd9...e31a
07/02/20254:35:00 PMsell$1.49$0.00019560.0022540.0629517,637.13
0x150...8864
0x81...d95b
07/02/20253:23:09 PMsell$2.13$0.00019480.0032340.06295210,956.63
0x150...8864
0xd4...10ab
07/02/20258:10:51 AMsell$2.4$0.00019430.0036530.06295312,368.99
0x150...8864
0x60...6be4
06/30/202512:10:34 AMsell$1.03$0.00019350.0015780.0629545,342.73
0x150...8864
0x04...18f2
06/29/20259:08:22 PMbuy$0.4767$0.00019270.00073460.0629692,473.77
0x150...8864
0xa2...269c
06/29/20254:26:23 AMsell$547.58$0.00020110.84340.0630982.72M
0x299...9028
0xca...94ea
06/29/20254:26:23 AMbuy$549.18$0.00020210.84590.0631132.72M
0xE38...7390
0x60...5ac6
06/29/20254:26:31 AMbuy$0.7231$0.00019270.0011130.0629693,751.19
0x695...F122
0x77...f7b1
06/29/20254:26:25 AMbuy$0.2501$0.00019270.00038530.0629691,297.93
0x4e3...9212
0xd2...4609
06/29/20252:08:52 AMbuy$0.363$0.00019260.00055940.0629681,884.45
0x7d1...61AD
0x79...7dc2
06/28/20258:34:44 PMbuy$0.4321$0.00019190.00066820.0629682,251.09
0x150...8864
0xee...17f3
06/28/20258:34:35 PMbuy$540.54$0.00020130.83570.0631132.68M
0x653...7059
0xaf...be0f
06/28/20258:34:35 PMsell$543.74$0.00020030.84070.0630972.71M
0x299...9028
0x4f...2b43
06/28/20258:12:38 PMsell$0.4493$0.00019110.00069470.0629562,350.01
0x783...33c0
0xcd...9f37
06/28/20257:45:49 PMsell$0.3554$0.00019110.00054960.0629561,859.21
0x150...8864
0xa1...9bfa
06/27/202512:26:10 PMsell$0.925$0.0001910.0014310.0629564,842.02
0xc5F...30aE
0x69...dbf6