WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.056284
Presyo
0.087269 WBNB
TVL
$4,760.52
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
377.88M
Pinagsama WBNB:
$2.75

SUB/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.000006284. Ang presyo ng SUB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.36. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $5,249.29. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $4,760.53. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $4,760.53.

Ang kabuuang transaksyon ng SUB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.000000007269, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.000006284 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20252:57:00 AMsell$0.6077$0.0562840.00070290.08726996,698.94
0x3D6...0aBe
0x7d...5d7c
12/29/202512:46:03 AMsell$0.5989$0.0562490.00069690.08727395,832.49
0x150...8864
0x9a...d781
12/28/20253:40:14 PMsell$1.15$0.0562530.0013390.087278184,099.09
0x1Bb...F139
0x38...eb35
12/27/202512:14:15 PMsell$110.36$0.0564280.13090.08762817.17M
0x299...9028
0x0d...cdcc
12/27/202512:14:15 PMbuy$109.6$0.0564630.130.08766916.96M
0xd44...01B1
0x48...83ac
12/27/20257:34:42 AMsell$0.6029$0.056110.00071930.0872998,677.14
0x3D6...0aBe
0xde...2bc9
12/26/20259:14:48 PMsell$0.4853$0.0560780.00058230.08729379,840.58
0x3D6...0aBe
0x2c...2092
12/26/20253:04:04 PMbuy$1.5$0.056050.0018210.087327248,617.57
0xb9a...4425
0xba...f80c
12/26/20256:55:55 AMsell$0.4618$0.056120.00054990.08728775,464.66
0x3D6...0aBe
0x6f...a344
12/26/20255:45:14 AMsell$75.56$0.0559280.08980.08704612.75M
0x20E...a2Af
0x99...41e1
12/26/20255:45:14 AMbuy$76.5$0.055960.090920.08708312.84M
0x299...9028
0xb2...4a84
12/25/20259:58:24 PMsell$0.3215$0.0561460.0003810.08728452,311.36
0x58f...193c
0xcf...cf30
12/25/202510:18:21 AMsell$0.5649$0.0561120.00067350.08728792,427.13
0x7d1...61AD
0xd0...1d8d
12/25/202510:16:59 AMsell$81.01$0.0558910.096570.08702213.75M
0x3CB...5425
0x40...2d6e
12/25/202510:16:59 AMbuy$83.02$0.0559250.098960.08706314.01M
0x299...9028
0x5a...e463
12/25/20251:40:08 AMbuy$76.37$0.0559930.090160.08707512.74M
0x299...9028
0x52...4a9f
12/25/20251:40:08 AMsell$74.74$0.055960.088230.08703612.54M
0x01B...5bA3
0xe5...3847
12/24/202510:11:15 PMbuy$0.6103$0.0561740.00072190.08730398,843.45
0x7AF...195b
0x3e...5f1c
12/24/20258:18:17 PMsell$109.27$0.0564580.12860.08760516.92M
0x299...9028
0xc7...25d1
12/24/20258:18:17 PMbuy$107.92$0.0564950.1270.08764816.62M
0xe91...9047
0x6f...af26