WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.0002427
Presyo
0.062533 WBNB
TVL
$30,924.17
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
63.54M
Pinagsama WBNB:
$16.13

SUB/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.0002427. Ang presyo ng SUB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,506.56. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $202,771.06. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $30,924.18. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $30,924.18.

Ang kabuuang transaksyon ng SUB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $3,506.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.0000002533, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0002427 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20259:36:20 PMsell$2.68$0.00024270.0028040.06253311,070.03
0x7d1...61AD
0x50...4b12
09/17/202511:44:39 AMsell$439.57$0.00023470.46030.0624581.87M
0xC20...38af
0x7f...d0fd
09/17/202511:44:39 AMbuy$449$0.0002360.47020.0624721.9M
0x299...9028
0x4b...e253
09/17/20255:13:19 AMbuy$656.61$0.00025240.68930.062652.6M
0xB86...2fed
0xe7...4e31
09/17/20255:13:19 AMsell$651.07$0.00025130.68350.0626382.59M
0x299...9028
0xaf...c271
09/17/20254:53:02 AMbuy$2.92$0.00024240.0030690.06254112,073.38
0x521...b4C0
0x31...73e5
09/17/20253:45:11 AMbuy$1.28$0.0002440.0013340.0625415,251.77
0x324...0736
0x22...72dc
09/17/20253:39:18 AMbuy$647.77$0.00025440.67430.0626482.55M
0x412...C005
0xdd...1d48
09/17/20253:39:18 AMsell$650.7$0.00025310.67730.0626342.57M
0x299...9028
0x56...8c59
09/17/202512:43:00 AMsell$4.91$0.0002430.0051210.0625320,238.45
0xe00...f5FA
0x8c...5d22
09/16/20255:53:33 PMsell$5.63$0.00024070.0059290.06253223,416.53
0x521...b4C0
0xa6...3659
09/16/20255:11:57 PMsell$7.28$0.00023960.0077020.06253430,390.82
0x8FB...58B3
0x96...2194
09/16/20253:56:52 PMsell$5.4$0.00023730.005780.06253622,789.14
0xF02...2485
0x9b...c16e
09/16/20257:22:40 AMsell$2.18$0.0002360.0023520.0625379,269.18
0x7d1...61AD
0x21...4509
09/16/20255:45:24 AMsell$2.89$0.00023530.0031240.06253812,306.64
0x961...3118
0xee...a2d4
09/15/20258:51:14 AMbuy$5.9$0.00023310.0064560.06255125,308.24
0x761...b419
0x91...c9cc
09/15/20258:38:42 AMbuy$3.59$0.00023450.0039050.06254915,319.63
0x7d3...AF1B
0x7b...452c
09/14/20254:04:24 PMbuy$1.65$0.0002360.0017880.0625487,019.49
0xC68...1c38
0xbd...391d
09/14/20252:45:15 PMbuy$2.5$0.00023610.0027010.06254710,602.23
0xe09...5268
0x2b...56de
09/14/20256:15:35 AMsell$1.44$0.00023890.0015330.0625346,048.41
0x961...3118
0x63...fab4