WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.0002495
Presyo
0.064186 WBNB
TVL
$24,229.14
MKT CAP
$209K
5m
0%
1h
1.17%
4h
-0.10%
24h
-0.53%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
48.42M
Pinagsama WBNB:
$20.31

SUB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.0002495. Ang presyo ng SUB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,478.06. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $208,981.93. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $24,229.14. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $24,229.14.

Ang kabuuang transaksyon ng SUB/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $2,478.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.0000004186, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0002495 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20245:39:37 AMsell$0.751$0.00024950.0012590.0641863,009.11
0xD37...7C49
0xea...c9de
10/18/20245:18:34 AMsell$0.6587$0.00024910.0011070.0641862,644.16
0x94a...af25
0x3c...6911
10/18/20245:08:28 AMsell$102.98$0.00024670.17310.064148417,421.76
0xF67...189A
0x30...2714
10/18/20245:08:28 AMbuy$403.15$0.00024190.67790.0640671.67M
0x299...9028
0x82...08f0
10/18/20245:08:28 AMsell$294.99$0.00023850.4960.0640111.24M
0x12E...37e5
0xa0...5bfa
10/18/20242:00:55 AMsell$3.39$0.00024980.0056950.06418513,608.25
0xb9a...4425
0xd1...34d8
10/18/20241:22:22 AMsell$1.24$0.00024850.0020940.0641875,002.07
0xC3a...8e1f
0xf1...8520
10/18/202412:44:10 AMsell$0.7589$0.00024810.0012810.0641873,059.08
0x783...33c0
0xa7...573b
10/17/202411:42:55 PMsell$411.84$0.00023950.69520.0640431.72M
0xeF3...b9a8
0xd0...d454
10/17/202411:42:55 PMbuy$414.29$0.00024070.69930.0640641.72M
0x187...Eb50
0x40...cff5
10/17/202410:53:34 PMsell$0.6083$0.00024790.0010270.0641872,453.36
0xd2D...dA3F
0x9c...666f
10/17/202410:18:19 PMsell$0.5481$0.00024770.00092660.0641872,212.89
0xAaF...8be2
0x71...4faa
10/17/20248:53:04 PMsell$411.64$0.00023880.69650.0640411.72M
0x62d...6b42
0x54...5307
10/17/20248:53:04 PMbuy$416.43$0.000240.70470.0640621.73M
0x299...9028
0xd8...6532
10/17/20246:22:22 PMbuy$4.05$0.00024640.006920.06420416,458.77
0xba1...b306
0xc9...dddd
10/17/202410:15:55 AMbuy$2.26$0.00024990.0038110.0642029,070.06
0x185...c421
0xdb...707b
10/17/202410:15:43 AMsell$5.72$0.00024850.009640.06418223,049.04
0xf4c...1FA7
0x42...9ae1
10/17/202410:15:43 AMbuy$0.0005942$0.00024990.0510.0642052.37
0xf4c...1FA7
0x42...9ae1
10/17/20249:38:43 AMbuy$1.06$0.00025040.0017830.0642054,240.78
0xD37...7C49
0x67...ee66
10/17/20247:43:34 AMbuy$1.61$0.00025090.00270.0642046,421.94
0xF10...6bFB
0x63...87e1