WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.056441
Presyo
0.087132 WBNB
TVL
$4,902.17
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
744
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
379.83M
Pinagsama WBNB:
$2.71

SUB/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.000006441. Ang presyo ng SUB ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $744.15. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $5,380.20. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $4,902.17. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $4,902.17.

Ang kabuuang transaksyon ng SUB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $744.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.000000007132, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.000006441 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20255:35:54 PMsell$1.7$0.0564410.0018860.087132264,462.60xa2...884f
12/07/20254:52:26 PMsell$0.8286$0.0563380.00093340.087139130,739.690x8e...5845
12/07/20252:47:54 PMbuy$1.19$0.0562540.0013720.087174191,271.220x8f...3245
12/07/202512:58:36 PMsell$0.5508$0.0563770.00061630.08713686,3730x22...9bcc
12/07/202510:25:34 AMsell$60.35$0.0561270.067710.0868739.85M0x9a...7f04
12/07/202510:25:34 AMbuy$75.41$0.0561950.084590.0869512.17M0xad...2053
12/07/202510:25:34 AMsell$13.13$0.0563190.014730.0870892.08M0x6e...0556
12/07/202510:20:58 AMbuy$14.33$0.0564210.016090.0872062.23M0x9f...4cf3
12/07/202510:20:58 AMsell$109.82$0.0566390.12320.08745216.54M0xbf...5855
12/07/202510:20:58 AMbuy$95.58$0.0563660.10720.08714514.24M0x20...6982
12/07/20252:25:07 AMsell$61.4$0.0561430.068580.08686110M0x04...b533
12/07/20252:25:07 AMbuy$76.72$0.0562120.085680.08693812.35M0x36...5246
12/07/20252:25:07 AMsell$13.47$0.0563390.015050.0870792.13M0x7f...99e1
12/07/20252:14:19 AMbuy$14.27$0.0564360.015960.0871982.22M0x52...fca3
12/07/20252:14:19 AMbuy$95.15$0.0563810.10640.08713714.15M0x04...1ff8
12/07/20252:14:19 AMsell$109.5$0.0566530.12240.08744116.46M0xab...5682
12/06/20257:36:21 PMbuy$0.6679$0.0563890.00074790.087154104,537.630x44...ae8a
12/06/20255:12:24 PMbuy$14.12$0.0564290.015810.0871992.2M0xff...ecdb
12/06/20255:12:24 PMbuy$94.17$0.0563720.10540.08713514.02M0xe5...3366
12/06/20255:12:24 PMsell$108.83$0.0566420.12180.08743716.38M0x69...650b