WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WBNB pair

Presyo USD
$0.053845
Presyo
0.084103 WBNB
TVL
$3,889.28
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUB:
504.39M
Pinagsama WBNB:
$2.07

SUB/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng SUB token sa DEX PancakeSwap ay $0.000003845. Ang presyo ng SUB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.86. Ang kontrata ng SUB token ay 0xfd290c590866f8282d89671A85Ac9964b165d682 na may market cap na $3,212.23. Ang kontrata ng liquidity pool ay 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 na may kabuuang halaga na naka-lock (TVL) na $3,889.28. Ang SUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WBNB na may kontrata na address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 ay $3,889.28.

Ang kabuuang transaksyon ng SUB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUB/WBNB pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WBNB ay 0.000000004103, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.000003845 ngayon.

SUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20269:20:40 PMsell$0.02616$0.0538450.000027910.0841036,802.440x7e...20d3
01/19/202610:43:55 AMsell$0.04459$0.0538460.000047580.08410411,595.860x23...ccbf
01/19/202612:03:41 AMbuy$1.52$0.0538620.0016220.084121393,609.170xc9...e63d
01/18/202611:57:56 PMbuy$1.26$0.0538560.0013490.084115327,911.370x87...865a
01/18/202611:32:31 AMbuy$0.3217$0.0538530.00034330.08411283,501.260x6b...4c25
01/18/202611:31:51 AMbuy$89.71$0.054030.095720.08430122.26M0x99...499c
01/18/202611:31:51 AMsell$89.51$0.0540110.095510.0842822.32M0x4c...921e
01/18/202610:59:43 AMbuy$0.1726$0.0538520.00018420.08411144,807.970xb0...9a2e
01/17/202611:32:13 PMbuy$0.2929$0.0538510.00031250.0841176,048.080x4d...55f6
01/17/202611:32:09 PMsell$89.13$0.0540080.095110.08427722.24M0x71...de36
01/17/202611:32:09 PMbuy$88.89$0.0540290.094860.08429922.06M0x24...15d5
01/17/20264:02:33 PMsell$0.9727$0.0538350.0010370.084093253,596.770x79...868a
01/15/20267:06:29 PMbuy$0.7346$0.053820.00079140.084115192,282.250xab...9448
01/15/20264:34:12 AMbuy$0.05253$0.0538290.000056440.08411413,718.960x8b...14a6
01/15/20261:59:27 AMbuy$0.4974$0.053850.00053130.084113129,184.370x98...41bb
01/15/202612:53:18 AMbuy$0.433$0.0538710.00045980.084111111,857.280xca...ebd6
01/14/202610:05:44 PMbuy$0.3111$0.0538560.00033150.08410980,667.97
-
0x77...4900
01/14/202610:05:48 PMbuy$0.007192$0.0538570.0576640.084111,864.690x96...dd7d
01/14/202610:05:43 PMbuy$87.97$0.0540540.093260.08429821.7M
-
0xe2...7127
01/14/202610:05:43 PMsell$88.85$0.0540320.09420.08427422.04M
-
0x96...f0fb