- WhatToFarm
- BNB Chain
- PancakeSwap
- STZ-WBNB LPs
Impormasyon tungkol sa STZ-WBNB pair
- Pinagsama STZ:
- 50,934.07
- Pinagsama WBNB:
- $430.87
STZ/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng STZ token sa DEX PancakeSwap ay $5.54. Ang presyo ng STZ ay pataas 9,620% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $576,934.66. Ang kontrata ng STZ token ay 0xacA3fcE78DD90e26718E5716fB765fCE0FFb17df na may market cap na $5,533,159,991.27. Ang kontrata ng liquidity pool ay 0x6eCc94a94cF7C4CdB23D1FA6c3658F1BC397bb70 na may kabuuang halaga na naka-lock (TVL) na $563,675.64. Ang STZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STZ/WBNB ngayon?
Ang kasalukuyang liquidity ng STZ/WBNB na may kontrata na address 0x6eCc94a94cF7C4CdB23D1FA6c3658F1BC397bb70 ay $563,675.64.
Ilang transaksyon ang mayroon sa STZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STZ/WBNB ay 268 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STZ/WBNB pool sa nakaraang 24 na oras?
Ang STZ/WBNB pool ay may trading volume na $576,934.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STZ sa WBNB?
Ang exchange rate ng 1 STZ sa WBNB ay 0.00848, na naitala noong 9:23 AM UTC.
Magkano ang 1 STZ sa dolyar?
Ang presyo ng pagpapalit ng 1 STZ sa USD ay $5.54 ngayon.
STZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:02:20 AM | buy | $7.57 | $5.54 | 0.01158 | 0.00848 | 1.36 | 0xb6...03f8 | |
| 05/31/2025 | 8:06:56 AM | buy | $0.2333 | $5.55 | 0.0003565 | 0.00848 | 0.04204 | 0x90...52e1 | |
| 05/31/2025 | 5:54:12 AM | buy | $298.14 | $5.53 | 0.4562 | 0.008471 | 53.86 | 0xa2...59f1 | |
| 05/31/2025 | 5:13:26 AM | buy | $30.33 | $5.51 | 0.04653 | 0.008461 | 5.5 | 0xc5...130a | |
| 05/31/2025 | 4:40:37 AM | buy | $0.6503 | $5.5 | 0.001 | 0.00846 | 0.1181 | 0xa2...f266 | |
| 05/31/2025 | 4:38:03 AM | buy | $1,508.31 | $5.47 | 2.31 | 0.008414 | 275.6 | 0x92...a89f | |
| 05/31/2025 | 4:22:48 AM | buy | $19.49 | $5.43 | 0.03 | 0.008369 | 3.58 | 0x2f...cf92 | |
| 05/31/2025 | 4:13:06 AM | buy | $2,139.61 | $5.39 | 3.29 | 0.008304 | 396.57 | 0x0d...1f4c | |
| 05/31/2025 | 4:06:52 AM | buy | $5,617.02 | $5.24 | 8.64 | 0.008072 | 1,070.96 | 0xf5...b593 | |
| 05/31/2025 | 4:00:22 AM | buy | $2,412.14 | $5.09 | 3.71 | 0.007838 | 473.68 | 0x10...80a8 | |
| 05/31/2025 | 3:53:57 AM | buy | $6,269.05 | $4.92 | 9.65 | 0.007586 | 1,272.58 | 0x1d...afa2 | |
| 05/31/2025 | 3:47:40 AM | buy | $4,134.69 | $4.73 | 6.37 | 0.007292 | 873.77 | 0xa5...5ee9 | |
| 05/31/2025 | 3:41:03 AM | buy | $404.89 | $4.64 | 0.6243 | 0.007165 | 87.13 | 0x5d...c00f | |
| 05/31/2025 | 3:34:49 AM | buy | $1,378.73 | $4.61 | 2.12 | 0.007115 | 298.79 | 0xcb...e779 | |
| 05/31/2025 | 3:28:16 AM | buy | $5,672.49 | $4.48 | 8.74 | 0.00692 | 1,264.12 | 0x2c...b80d | |
| 05/31/2025 | 3:21:52 AM | buy | $2,261.11 | $4.34 | 3.48 | 0.006705 | 520.16 | 0xd6...83f2 | |
| 05/31/2025 | 3:15:37 AM | buy | $2,626.64 | $4.26 | 4.05 | 0.006574 | 616.13 | 0x38...5edb | |
| 05/31/2025 | 3:08:57 AM | buy | $678.27 | $4.2 | 1.04 | 0.006486 | 161.25 | 0x37...2831 | |
| 05/31/2025 | 3:02:43 AM | buy | $4,733.22 | $4.12 | 7.28 | 0.006343 | 1,148.41 | 0x32...4f02 | |
| 05/31/2025 | 2:56:13 AM | buy | $5,411.55 | $3.95 | 8.32 | 0.00608 | 1,369.28 | 0x7f...05d6 |