WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stupid book-WBNB pair

Presyo USD
$0.0001647
Presyo
0.062622 WBNB
TVL
$76,777.88
MKT CAP
$1.6M
5m
-0.11%
1h
-19.48%
4h
-21.95%
24h
3,492%
Ibahagi
TXNS
748
Mga Bumili
265
Mga Nagbenta
483
Dami
193K
Telegram price alerts
Pares:
0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51
stupid book:
0xc7b1Ea9a718F9c0B095C2b8164C3502a90c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama stupid book:
233.48M
Pinagsama WBNB:
$61.09

stupid book/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng stupid book token sa DEX PancakeSwap ay $0.0001647. Ang presyo ng stupid book ay pataas 3,492% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $192,893.03. Ang kontrata ng stupid book token ay 0xc7b1Ea9a718F9c0B095C2b8164C3502a90c44444 na may market cap na $1,647,869.46. Ang kontrata ng liquidity pool ay 0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51 na may kabuuang halaga na naka-lock (TVL) na $76,777.88. Ang stupid book/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stupid book/WBNB na may kontrata na address 0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51 ay $76,777.88.

Ang kabuuang transaksyon ng stupid book/WBNB ay 748 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 483 ang mga sales transactions.

Ang stupid book/WBNB pool ay may trading volume na $192,893.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stupid book sa WBNB ay 0.0000002622, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 stupid book sa USD ay $0.0001647 ngayon.

stupid book-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20269:02:27 AMbuy$10.68$0.00016470.0170.06262264,823.25
0xC43...3A43
0xfe...29a7
03/22/20269:02:13 AMsell$470.69$0.00016660.7460.062642.83M
0x361...7112
0x72...7f8d
03/22/20269:00:29 AMbuy$10.7$0.0001690.0170.06268563,301.35
0xAd6...615e
0xdc...a993
03/22/20268:58:01 AMbuy$493.9$0.00016720.7830.062652.95M
0x417...0a1D
0x8c...c142
03/22/20268:56:52 AMbuy$17.02$0.00016490.0270.062616103,204.71
0x361...7112
0xac...11d4
03/22/20268:53:47 AMsell$596.28$0.0001660.9490.0626423.59M
0xC43...3A43
0xb7...a56a
03/22/20268:52:29 AMsell$577.36$0.00017160.9160.0627233.36M
0x417...0a1D
0x8a...dbbf
03/22/20268:51:58 AMsell$685.37$0.00017721.080.0628113.87M
0xAd6...615e
0x05...572c
03/22/20268:49:16 AMsell$547.54$0.00018280.8680.0628992.99M
0x361...7112
0x3d...5852
03/22/20268:47:50 AMbuy$17.02$0.0001860.0270.06295291,462.94
0x417...0a1D
0xc9...8de6
03/22/20268:45:11 AMsell$267.89$0.00018620.4250.0629551.44M
0xC43...3A43
0x43...8ae4
03/22/20268:43:48 AMsell$161.53$0.00018770.2570.062986860,539.16
0x361...7112
0x90...2abb
03/22/20268:43:31 AMbuy$299.7$0.00018790.4770.0629911.59M
0xAd6...615e
0x0b...5972
03/22/20268:40:52 AMsell$0.1244$0.00018660.0001970.062954666.74
0xedb...DfeA
0xb9...fea5
03/22/20268:40:49 AMbuy$0.1257$0.00018670.00020.062969673.48
0xedb...DfeA
0x8b...9035
03/22/20268:40:29 AMsell$629.84$0.00018950.9970.0633.32M
0x417...0a1D
0x1a...2dc1
03/22/20268:38:35 AMbuy$828.89$0.00018891.310.0634.39M
0xAd6...615e
0x79...aee0
03/22/20268:36:38 AMbuy$601.78$0.00018210.9570.0628973.3M
0xC43...3A43
0x69...75a5
03/22/20268:35:38 AMbuy$107.7$0.00017930.1710.062846600,661.61
0x361...7112
0x6b...bfa1
03/22/20268:32:13 AMbuy$266.76$0.00017820.4220.062821.5M
0x417...0a1D
0x40...4959