WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa strykrai-WBNB pair

Presyo USD
$0.001924
Presyo
0.052979 WBNB
TVL
$354,371.5
MKT CAP
$1.9M
5m
26.03%
1h
76.91%
4h
9,910%
24h
9,910%
Ibahagi
TXNS
545
Mga Bumili
82
Mga Nagbenta
463
Dami
393K
Telegram price alerts
Pares:
0x4eEC8112ca3F98998BBB41e0e68a123FEa64A506
strykrai:
0xfb838C53D59Db4Ef1f936266203b49584699C325
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama strykrai:
92.35M
Pinagsama WBNB:
$274.3

strykrai/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng strykrai token sa DEX PancakeSwap ay $0.001924. Ang presyo ng strykrai ay pataas 9,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $393,323.31. Ang kontrata ng strykrai token ay 0xfb838C53D59Db4Ef1f936266203b49584699C325 na may market cap na $1,918,576.16. Ang kontrata ng liquidity pool ay 0x4eEC8112ca3F98998BBB41e0e68a123FEa64A506 na may kabuuang halaga na naka-lock (TVL) na $354,371.50. Ang strykrai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng strykrai/WBNB na may kontrata na address 0x4eEC8112ca3F98998BBB41e0e68a123FEa64A506 ay $354,371.50.

Ang kabuuang transaksyon ng strykrai/WBNB ay 545 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 463 ang mga sales transactions.

Ang strykrai/WBNB pool ay may trading volume na $393,323.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 strykrai sa WBNB ay 0.000002979, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 strykrai sa USD ay $0.001924 ngayon.

strykrai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20255:24:41 PMsell$1,004.97$0.0019241.550.052979522,157.28
0x84B...7d28
0x54...944b
06/26/20255:23:29 PMbuy$19,003.95$0.0019429.420.05300410.94M
0x0cB...F9e3
0x64...625d
06/26/20255:22:22 PMsell$643.51$0.0015510.99620.052401414,797
0x64b...F205
0x32...3538
06/26/20255:21:16 PMsell$703.13$0.0015641.080.052422449,417
0xf78...f935
0xd2...f907
06/26/20255:20:07 PMbuy$1,577.56$0.0015632.440.052421.01M
0xc63...Dc96
0x12...20be
06/26/20255:19:01 PMbuy$2,190.94$0.0015273.390.0523641.43M
0xb43...2069
0xfa...c7c7
06/26/20255:17:55 PMsell$1,112.6$0.0015091.720.052336737,181
0x595...975F
0x83...f3f7
06/26/20255:16:47 PMsell$784.49$0.0015271.210.052364513,563.35
0x196...dbbE
0x59...3d66
06/26/20255:15:40 PMbuy$801.53$0.0015351.240.052376522,157.28
0x84B...7d28
0xca...7724
06/26/20255:14:32 PMbuy$1,366.98$0.0015142.110.052344902,844.62
0x64b...F205
0x03...a905
06/26/20255:13:26 PMbuy$825.43$0.0014931.270.052311552,837.12
0xf78...f935
0x65...31a3
06/26/20255:12:20 PMbuy$1,329.46$0.0014722.050.052279902,825.75
0x595...975F
0x22...5609
06/26/20255:11:14 PMbuy$746.18$0.0014521.150.052249513,563.35
0x196...dbbE
0x63...6c9b
06/26/20255:10:08 PMsell$1,541.84$0.0014532.380.0522491.06M
0xD1C...6402
0xc1...3180
06/26/20255:09:01 PMsell$1,564.01$0.0014822.420.0522951.05M
0xEdF...9D37
0x5e...205c
06/26/20255:07:58 PMsell$2,868.44$0.0015254.440.0523611.88M
0x4d5...6386
0x69...e177
06/26/20255:06:56 PMsell$1,575.29$0.0015682.430.0524281M
0xb48...61F4
0x5d...16be
06/26/20255:05:55 PMbuy$1,671.36$0.0015752.580.0524381.06M
0xD1C...6402
0x7d...c4c5
06/26/20255:04:53 PMbuy$1,627.76$0.0015432.520.0523881.05M
0xEdF...9D37
0x9a...4f27
06/26/20255:03:50 PMbuy$3,030.77$0.0014964.690.0523192.02M
0x4d5...6386
0x91...003d