WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WBNB pair

Presyo USD
$0.02965
Presyo
0.00005178 WBNB
TVL
$544,248.24
MKT CAP
$29.7M
5m
0%
1h
-1.25%
4h
-1.25%
24h
-4.73%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
28K
Telegram price alerts
Pares:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STRX:
9.17M
Pinagsama WBNB:
$475.1

STRX/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng STRX token sa DEX PancakeSwap ay $0.02965. Ang presyo ng STRX ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $27,880.86. Ang kontrata ng STRX token ay 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec na may market cap na $29,657,803.60. Ang kontrata ng liquidity pool ay 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 na may kabuuang halaga na naka-lock (TVL) na $544,248.25. Ang STRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WBNB na may kontrata na address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 ay $544,248.25.

Ang kabuuang transaksyon ng STRX/WBNB ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang STRX/WBNB pool ay may trading volume na $27,880.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WBNB ay 0.00005178, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02965 ngayon.

STRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20264:38:46 PMsell$515.23$0.029650.89950.0000517817,372.7
0xCa6...f792
0xcd...32f8
06/06/20264:38:46 PMsell$44.87$0.029710.078340.000051881,509.94
0xCa6...f792
0xcd...32f8
06/06/20264:12:12 PMbuy$0.393$0.030030.00068250.0000521513.08
0xa5f...2cE5
0x4a...bd90
06/06/202611:08:30 AMbuy$4.26$0.030030.0074120.00005215142.11
0xCEF...eBF0
0xb6...2a7c
06/06/202610:49:23 AMbuy$10.17$0.02980.017810.00005215341.5
0xA51...F905
0xe6...33b7
06/06/20268:30:06 AMbuy$0.9433$0.030420.0016170.0000521431
0x8f7...A7A9
0x9d...7963
06/06/20268:26:21 AMsell$1,971.13$0.030323.390.0000522664,989.99
0x59a...f52C
0x22...e56a
06/06/20265:29:36 AMsell$2.38$0.030090.0041750.0000526379.32
0x0A4...7cdE
0x62...e687
06/06/20265:29:36 AMsell$30.4$0.030090.053180.000052641,010.3
0x0A4...7cdE
0x62...e687
06/06/20264:14:45 AMsell$1,302.82$0.029992.290.0000528943,431.75
0xfF0...4e1f
0xa3...23ff
06/06/20264:04:31 AMsell$3.56$0.030460.0062120.00005315116.87
0x44f...8e2e
0x51...b34d
06/06/20264:04:31 AMbuy$2,292.77$0.0303640.0000529775,500.38
0x21F...F8A5
0xae...e56f
06/06/20264:04:31 AMsell$7.51$0.030460.01310.00005315246.55
0x44f...8e2e
0x51...b34d
06/06/20264:03:54 AMbuy$2,295.01$0.0298940.000052176,773.64
0x21F...F8A5
0xc1...4987
06/06/20264:03:02 AMbuy$2,302.61$0.0294940.0000512278,079.41
0x21F...F8A5
0x76...1d64
06/06/202612:23:23 AMsell$309.51$0.029150.53720.000050610,616.65
0xeAE...1b93
0xcd...dbaf
06/06/202612:23:23 AMsell$14.06$0.029180.024410.00005066481.97
0xeAE...1b93
0xcd...dbaf
06/05/202610:15:28 PMbuy$0.03717$0.029280.000064640.000050921.26
0xC3f...FD1d
0xa3...2183
06/05/20265:27:11 PMbuy$634.29$0.029171.10.000050821,740.9
0xfF0...4e1f
0x6b...d744
06/05/20265:24:26 PMbuy$0.2159$0.029110.00037590.000050687.41
0xC3f...FD1d
0xfe...074b