WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WBNB pair

Presyo USD
$0.03455
Presyo
0.00005288 WBNB
TVL
$576,837.01
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STRX:
8.35M
Pinagsama WBNB:
$441.42

STRX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STRX token sa DEX PancakeSwap ay $0.03455. Ang presyo ng STRX ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,566.84. Ang kontrata ng STRX token ay 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec na may market cap na $34,556,444.84. Ang kontrata ng liquidity pool ay 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 na may kabuuang halaga na naka-lock (TVL) na $576,837.01. Ang STRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WBNB na may kontrata na address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 ay $576,837.01.

Ang kabuuang transaksyon ng STRX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STRX/WBNB pool ay may trading volume na $4,566.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WBNB ay 0.00005288, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.03455 ngayon.

STRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202510:17:49 AMbuy$2.09$0.034550.0032040.0000528856.42
0x2A2...0D3e
0x5a...dd87
07/01/202510:17:48 AMsell$1,153.73$0.034551.760.0000528831,122.72
0x192...902D
0x81...084b
07/01/20255:32:51 AMbuy$3.83$0.038320.0058580.0000586199.94
0xA70...F76d
0x1d...d231
06/30/202510:19:47 PMbuy$644.55$0.038080.97950.0000578716,923.71
0x4d1...30B3
0x2c...81ab
06/30/20259:46:31 PMsell$0.003911$0.037720.0559440.000057330.1036
0x38a...a96a
0xe4...a1e3
06/30/20259:30:41 PMsell$3.16$0.037430.0048110.0000568484.64
0xd07...14d1
0xe9...59be
06/30/20258:52:25 PMsell$0.3755$0.036520.00057040.0000554710.28
0x6d4...9c62
0x4d...c4cb
06/30/20258:52:25 PMsell$422.41$0.036470.64150.0000553911,581.8
0x6d4...9c62
0x4d...c4cb
06/30/20255:28:45 PMsell$0.1107$0.035930.00016860.000054673.08
0x7d3...AF1B
0x4b...daeb
06/30/20255:28:41 PMsell$5.51$0.035930.0083990.00005468153.61
-
0x86...2cdd
06/30/20255:28:41 PMbuy$1,957.5$0.035862.970.0000545754,581.5
-
0x44...f54d
06/30/202511:21:18 AMbuy$373.51$0.033920.57160.0000519111,011.57
0xED7...51fb
0xb3...132c
06/30/20257:41:12 AMsell$10.34$0.033730.01580.00005153306.63
0x3A6...DAD5
0xab...4a7a
06/30/20257:41:12 AMsell$2.79$0.033730.0042650.0000515482.75
0x3A6...DAD5
0xab...4a7a
06/30/202512:56:00 AMbuy$27.8$0.032420.04240.00004944857.65
0xbA1...6D53
0xaf...38ec
06/29/202510:31:01 PMbuy$92.08$0.032190.14130.000049412,860.53
0x6C0...CECc
0xe1...b158
06/29/202510:21:33 PMbuy$1,363.52$0.031922.090.0000491442,715.24
0x6d4...9c62
0x07...6637
06/29/202510:15:04 PMsell$1,434.26$0.031732.210.0000489145,189.02
0xEE1...1366
0x20...1fc3
06/29/202510:15:04 PMsell$7.68$0.031910.011850.00004918240.94
0xEE1...1366
0x20...1fc3
06/29/20259:32:51 PMsell$331.67$0.031950.51110.0000492410,379.22
0xbbc...9ED5
0xab...3952