WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WBNB pair

Presyo USD
$0.03402
Presyo
0.00003453 WBNB
TVL
$719,416.7
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
60
Mga Bumili
42
Mga Nagbenta
18
Dami
28K
Telegram price alerts
Pares:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STRX:
10.6M
Pinagsama WBNB:
$365.07

STRX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STRX token sa DEX PancakeSwap ay $0.03402. Ang presyo ng STRX ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $27,862.20. Ang kontrata ng STRX token ay 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec na may market cap na $34,023,032.28. Ang kontrata ng liquidity pool ay 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 na may kabuuang halaga na naka-lock (TVL) na $719,416.71. Ang STRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WBNB na may kontrata na address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 ay $719,416.71.

Ang kabuuang transaksyon ng STRX/WBNB ay 60 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 18 ang mga sales transactions.

Ang STRX/WBNB pool ay may trading volume na $27,862.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WBNB ay 0.00003453, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.03402 ngayon.

STRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:25:37 PMbuy$0.2499$0.034020.00025370.000034537.34
0x278...8482
0x31...1513
09/17/202511:25:36 PMsell$328.67$0.033880.33350.000034389,699.99
0x4Fc...8Cf1
0xb9...a8ca
09/17/202511:25:36 PMsell$0.2612$0.033910.00026510.000034427.7
0x4Fc...8Cf1
0xb9...a8ca
09/17/202511:24:13 PMsell$9.86$0.033910.010010.00003442291
0xA76...7660
0x82...1d7d
09/17/202511:24:13 PMsell$55.06$0.033920.055880.000034421,623.33
0xA76...7660
0x82...1d7d
09/17/202510:01:52 PMsell$12.92$0.033510.013450.00003489385.48
0xa90...C87e
0x9d...0c51
09/17/202510:01:52 PMsell$2,329.84$0.033292.420.0000346669,973.49
0xa90...C87e
0x9d...0c51
09/17/20258:52:52 PMbuy$45.88$0.033560.047930.000035061,367.08
0xb8c...9FD6
0x41...f3c9
09/17/20258:32:30 PMsell$550.25$0.033440.57490.0000349416,453.48
0xB43...BD34
0x0e...2ee1
09/17/20258:21:24 PMsell$5.46$0.033530.0057020.00003499162.96
0x920...Edf8
0x3c...b9d1
09/17/20258:21:24 PMsell$2.9$0.033530.0030290.0000349986.57
0x920...Edf8
0x3c...b9d1
09/17/20257:14:46 PMsell$123.62$0.033430.12940.0000353,697.64
0xF14...0CA2
0x46...1b83
09/17/20257:14:46 PMsell$45.27$0.033440.04740.000035021,353.4
0xF14...0CA2
0x46...1b83
09/17/20257:12:33 PMsell$45.7$0.033840.047830.000035421,350.13
0xF50...1c67
0x98...bbc3
09/17/20257:12:33 PMsell$1,962.66$0.033652.050.0000352258,312.18
0xF50...1c67
0x98...bbc3
09/17/20256:54:34 PMsell$7.68$0.034120.0080660.00003583225.13
0xF50...1c67
0x5b...4e14
09/17/20256:54:34 PMsell$1,975.23$0.033932.070.0000356358,200
0xF50...1c67
0x5b...4e14
09/17/20255:51:28 PMsell$331.45$0.034170.34780.000035869,699.99
0x4Fc...8Cf1
0x9e...e07a
09/17/20255:51:28 PMsell$7.69$0.03420.008080.00003589225.08
0x4Fc...8Cf1
0x9e...e07a
09/17/20255:35:29 PMbuy$1,886.28$0.034081.980.0000358855,338.15
0xD01...3Bf6
0xc4...029b