WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WBNB pair

Presyo USD
$0.04359
Presyo
0.00004072 WBNB
TVL
$856,796.69
MKT CAP
$43.6M
5m
0%
1h
-0.50%
4h
0.59%
24h
2.30%
Ibahagi
TXNS
49
Mga Bumili
34
Mga Nagbenta
15
Dami
31K
Telegram price alerts
Pares:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STRX:
9.81M
Pinagsama WBNB:
$400.73

STRX/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng STRX token sa DEX PancakeSwap ay $0.04359. Ang presyo ng STRX ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $30,834.12. Ang kontrata ng STRX token ay 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec na may market cap na $43,594,725.04. Ang kontrata ng liquidity pool ay 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 na may kabuuang halaga na naka-lock (TVL) na $856,796.70. Ang STRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WBNB na may kontrata na address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 ay $856,796.70.

Ang kabuuang transaksyon ng STRX/WBNB ay 49 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STRX/WBNB pool ay may trading volume na $30,834.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WBNB ay 0.00004072, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.04359 ngayon.

STRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20252:38:03 AMsell$9.81$0.043590.0091690.00004072225.13
0xf88...1fC3
0x55...7a67
10/22/20252:38:03 AMsell$0.4108$0.043590.00038380.000040729.42
0xf88...1fC3
0x55...7a67
10/22/20252:28:54 AMbuy$39.21$0.043810.036630.00004093895.01
0xf88...1fC3
0x40...2268
10/21/202511:33:16 PMsell$9.75$0.043330.0091830.0000408225.05
0x6A7...ca84
0xed...b0c5
10/21/202511:33:16 PMsell$419.96$0.043290.39540.000040769,699.99
0x6A7...ca84
0xed...b0c5
10/21/20259:31:32 PMsell$426.77$0.043990.39620.000040849,699.99
0xd49...A3Fb
0x43...988b
10/21/20259:31:32 PMsell$3.77$0.044040.0035020.0000408885.65
0xd49...A3Fb
0x43...988b
10/21/20258:55:20 PMsell$153.37$0.044140.1420.00004093,473.89
0x2A0...Da5c
0x54...6c8a
10/21/20258:05:27 PMsell$9.47$0.044560.0087010.00004091212.67
0x143...D632
0x5f...c0b7
10/21/20258:05:27 PMsell$10.03$0.044560.0092120.00004091225.13
0x143...D632
0x5f...c0b7
10/21/20258:05:27 PMbuy$3,676.85$0.044413.370.0000407782,792.8
0x3a2...5738
0x9f...79b7
10/21/20256:44:59 PMbuy$6.63$0.04390.0061120.00004043151.17
0x96a...88b1
0xef...736d
10/21/20256:25:08 PMsell$426.81$0.0440.39060.000040279,699.99
0xd49...A3Fb
0x3d...087b
10/21/20256:25:08 PMsell$9.93$0.044040.0090950.00004031225.6
0xd49...A3Fb
0x3d...087b
10/21/20254:51:41 PMbuy$1,275.24$0.044561.150.0000403928,614.16
0xF50...1c67
0xea...4d64
10/21/20253:27:21 PMsell$429.27$0.044250.38910.000040129,699.99
0xd49...A3Fb
0x5a...f30f
10/21/20253:27:21 PMsell$44.85$0.04430.040660.000040161,012.57
0xd49...A3Fb
0x5a...f30f
10/21/20253:25:35 PMbuy$3,099.73$0.044212.810.0000400870,105.94
0x433...44cc
0x42...1d42
10/21/202511:26:57 AMbuy$4.29$0.04290.003980.000039899.99
0xEE9...8E7D
0xa8...9d42
10/21/202511:22:41 AMsell$2.01$0.043060.001870.0000399546.82
0xE27...5697
0x72...a598