WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WBNB pair

Presyo USD
$0.0225
Presyo
0.00003729 WBNB
TVL
$425,964.2
MKT CAP
$22.5M
5m
0%
1h
0%
4h
2.81%
24h
6.35%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STRX:
9.47M
Pinagsama WBNB:
$352.9

STRX/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng STRX token sa DEX PancakeSwap ay $0.0225. Ang presyo ng STRX ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,355.06. Ang kontrata ng STRX token ay 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec na may market cap na $22,483,517.55. Ang kontrata ng liquidity pool ay 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 na may kabuuang halaga na naka-lock (TVL) na $425,964.21. Ang STRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WBNB na may kontrata na address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 ay $425,964.21.

Ang kabuuang transaksyon ng STRX/WBNB ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang STRX/WBNB pool ay may trading volume na $11,355.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WBNB ay 0.00003729, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.0225 ngayon.

STRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20253:18:04 PMbuy$324.26$0.02250.53730.0000372914,408.18
0x8DD...f5f0
0x4c...c7ef
05/07/20252:49:37 PMbuy$40.96$0.022530.067660.000037221,817.71
0x1e8...55bF
0x30...88a1
05/07/20252:20:32 PMsell$2.4$0.022430.0039750.00003703107.33
0x383...1fae
0x72...762c
05/07/20252:20:32 PMsell$29.05$0.022430.047970.000037041,295.1
0x383...1fae
0x72...762c
05/07/20252:20:29 PMbuy$1,084.83$0.022431.790.0000370448,350.34
0x02F...535d
0x12...5845
05/07/20251:44:06 PMbuy$1,016.46$0.022251.670.0000366745,673.25
0x980...EE2a
0x57...4038
05/07/20251:22:33 PMsell$1,235.67$0.022172.030.0000365355,733.25
0x0e2...72CF
0x01...0deb
05/07/202512:57:06 PMsell$0.0979$0.022330.0001610.000036744.38
0xfe0...C9Dd
0x75...9c92
05/07/202512:46:20 PMbuy$4.97$0.022440.0081790.00003693221.47
0xd7f...6B4F
0x61...a689
05/07/202512:37:36 PMbuy$12.09$0.022430.01990.00003692538.89
0xaa9...69f5
0xd1...cf1d
05/07/202512:07:01 PMsell$1.05$0.022240.0017420.0000367447.42
0x01D...0658
0x99...b859
05/07/202512:07:00 PMbuy$325.3$0.022320.53730.0000368614,573.14
0x8DD...f5f0
0x11...d544
05/07/202511:59:25 AMsell$32.53$0.022160.053770.000036631,467.94
0x6E9...be44
0xe5...2c9c
05/07/202511:59:25 AMsell$0.2498$0.022160.00041290.0000366211.27
0x6E9...be44
0xe5...2c9c
05/07/202511:59:24 AMbuy$849.23$0.022181.40.0000366738,272.33
0x382...9E5d
0x30...5bcb
05/07/202511:56:16 AMbuy$322.19$0.022050.53280.0000364714,608.54
0x465...5024
0xa3...9beb
05/07/202511:38:42 AMbuy$516.85$0.021990.85350.0000363223,493.38
0x5A1...99d1
0x40...cccf
05/07/202511:21:27 AMbuy$545$0.021880.90.0000361424,898.31
0x38f...b295
0x70...3196
05/07/202510:22:32 AMbuy$92.04$0.021840.15180.000036034,213.93
0x4e0...a07C
0xc0...de64
05/07/202510:19:16 AMbuy$630.64$0.021781.030.0000359128,951.76
0x6e9...F021
0x5e...cc13