WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WBNB pair

Presyo USD
$0.0391
Presyo
0.00005876 WBNB
TVL
$863,697.59
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
13K
Telegram price alerts
Pares:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STRX:
11.07M
Pinagsama WBNB:
$649

STRX/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng STRX token sa DEX PancakeSwap ay $0.0391. Ang presyo ng STRX ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $12,770.38. Ang kontrata ng STRX token ay 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec na may market cap na $39,021,701.94. Ang kontrata ng liquidity pool ay 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 na may kabuuang halaga na naka-lock (TVL) na $863,697.60. Ang STRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WBNB na may kontrata na address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 ay $863,697.60.

Ang kabuuang transaksyon ng STRX/WBNB ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang STRX/WBNB pool ay may trading volume na $12,770.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WBNB ay 0.00005876, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.0391 ngayon.

STRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:36:39 PMbuy$198.62$0.03910.29850.000058765,079.65
0x7d2...9225
0x3f...553a
12/21/20241:59:00 PMbuy$16.6$0.038950.025030.00005873426.17
0xC1D...fFE3
0x06...d98c
12/21/20241:30:09 PMsell$264.88$0.038470.40260.000058476,885.49
0xF7d...2371
0x46...c9f2
12/21/20241:25:18 PMsell$7.01$0.038710.01060.00005851181.27
0x5e3...Ab59
0xc8...48ed
12/21/20241:25:18 PMsell$86.68$0.038710.1310.000058522,238.8
0x5e3...Ab59
0xc8...48ed
12/21/20241:08:57 PMbuy$5.3$0.039320.0079440.00005883135.03
0x5e3...Ab59
0xdd...e848
12/21/202412:54:45 PMbuy$14.91$0.039240.022350.00005882380.06
0x010...fDbC
0x1d...c96d
12/21/202411:15:55 AMbuy$2,593.81$0.039593.830.0000584765,507.06
0x7d2...9225
0x93...9543
12/21/202410:52:05 AMbuy$12.61$0.039510.018550.00005813319.17
0xc6C...6b4b
0x23...def8
12/21/202410:25:45 AMbuy$109.89$0.03950.16160.000058112,781.65
0x371...85e9
0x93...7b30
12/21/20248:17:24 AMbuy$29.01$0.039880.042250.00005809727.3
0x0cc...5c95
0x5f...2b3a
12/21/20242:59:02 AMbuy$3.78$0.039680.0055350.0000580995.29
0x037...0760
0x3c...d7fe
12/21/20242:31:50 AMbuy$114.07$0.039610.16720.000058072,879.48
0xbA1...6D53
0x37...49c0
12/21/202412:08:11 AMbuy$2.42$0.039330.0035740.0000580661.56
0x13C...6E17
0xf2...3942
12/21/202412:08:05 AMbuy$3.6$0.039330.0053150.0000580691.55
0x675...156a
0xbe...1408
12/21/202412:07:32 AMsell$3,810.81$0.039485.620.0000582796,515
0x270...0A6d
0x2a...b043
12/21/202412:07:32 AMsell$3.58$0.039820.0052980.0000587890.12
0x270...0A6d
0x2a...b043
12/20/202411:47:20 PMsell$154.59$0.039840.22810.00005883,880
0x85B...21A3
0x75...91b1
12/20/202411:47:20 PMsell$8.29$0.039850.012240.00005882208.12
0x85B...21A3
0x75...91b1
12/20/202411:46:17 PMbuy$2.32$0.040060.0034280.0000591357.97
0x716...31A3
0x49...127c