- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Impormasyon tungkol sa STRswap-MGC pair
- Pinagsama STRswap:
- 4.5M
- Pinagsama MGC:
- $23.94M
STRswap/MGC price stats sa BNB Chain
Noong Agosto 28, 2026, ang kasalukuyang presyo ng STRswap token sa DEX PancakeSwap ay $15.42. Ang presyo ng STRswap ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,186.21. Ang kontrata ng STRswap token ay 0x32936487146a03aBc704Bf640332460c99612b77 na may market cap na $1,542,573,088.85. Ang kontrata ng liquidity pool ay 0xAda74d552744E4c49Aa259515609084A614AA4FD na may kabuuang halaga na naka-lock (TVL) na $438,596,728.30. Ang STRswap/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STRswap/MGC ngayon?
Ang kasalukuyang liquidity ng STRswap/MGC na may kontrata na address 0xAda74d552744E4c49Aa259515609084A614AA4FD ay $438,596,728.30.
Ilang transaksyon ang mayroon sa STRswap/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STRswap/MGC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa STRswap/MGC pool sa nakaraang 24 na oras?
Ang STRswap/MGC pool ay may trading volume na $6,186.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STRswap sa MGC?
Ang exchange rate ng 1 STRswap sa MGC ay 5.31, na naitala noong 8:53 PM UTC.
Magkano ang 1 STRswap sa dolyar?
Ang presyo ng pagpapalit ng 1 STRswap sa USD ay $15.42 ngayon.
STRswap-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:06:03 PM | sell | $1,542.57 | $15.42 | 531.15 | 5.31 | 100 | 0x6f...0665 | |
| 08/28/2026 | 6:05:04 PM | sell | $4,628.13 | $15.42 | 1,593.6 | 5.31 | 300 | 0xdd...f389 | |
| 08/28/2026 | 6:02:20 PM | buy | $15.5 | $15.5 | 5.33 | 5.33 | 1 | 0x4c...0526 | |
| 08/28/2026 | 6:30:39 AM | buy | $0 | $0 | 0.1306 | 5.34 | 0.02445 | 0x0e...7c37 | |
| 08/26/2026 | 11:08:28 AM | buy | $0 | $0 | 0.3658 | 5.34 | 0.06848 | 0x78...d9ff | |
| 08/26/2026 | 11:07:33 AM | buy | $0 | $0 | 0.3724 | 5.34 | 0.06972 | 0x81...5646 | |
| 08/26/2026 | 10:47:29 AM | buy | $3.92 | $15.71 | 1.33 | 5.33 | 0.2499 | 0x0d...c8a5 | |
| 08/26/2026 | 10:16:36 AM | buy | $0 | $0 | 0.2065 | 5.34 | 0.03866 | 0x0d...6734 | |
| 08/25/2026 | 4:49:26 AM | buy | $0 | $0 | 0.02918 | 5.34 | 0.005464 | 0xd9...ea8f | |
| 08/25/2026 | 4:46:08 AM | buy | $0 | $0 | 0.1257 | 5.34 | 0.02354 | 0x71...d7b9 | |
| 08/25/2026 | 12:25:54 AM | buy | $0.1134 | $15.85 | 0.03821 | 5.34 | 0.007154 | 0x40...0ff2 | |
| 08/25/2026 | 12:20:31 AM | buy | $0 | $0 | 0.09588 | 5.34 | 0.01794 | 0x1a...7f80 | |
| 08/24/2026 | 7:52:38 AM | buy | $0 | $0 | 1.02 | 5.33 | 0.192 | 0xbd...727d | |
| 08/24/2026 | 5:58:55 AM | buy | $0.5103 | $15.8 | 0.1725 | 5.34 | 0.03229 | 0xc5...697e | |
| 08/24/2026 | 4:47:05 AM | buy | $0 | $0 | 0.1764 | 5.34 | 0.03302 | 0xc6...acf2 | |
| 08/24/2026 | 4:39:38 AM | buy | $0 | $0 | 0.5582 | 5.34 | 0.1045 | 0x4f...f98d | |
| 08/23/2026 | 10:54:06 PM | buy | $0 | $0 | 0.09715 | 5.34 | 0.01818 | 0x98...9c9a | |
| 08/23/2026 | 10:49:43 PM | buy | $0.1603 | $15.98 | 0.05358 | 5.34 | 0.01003 | 0x28...00f3 | |
| 08/22/2026 | 10:27:03 AM | sell | $1.68 | $15.62 | 0.5724 | 5.3 | 0.1078 | 0xd5...fd54 | |
| 08/22/2026 | 10:27:08 AM | sell | $2.98 | $15.62 | 1.01 | 5.3 | 0.1909 | 0x19...f39c |