- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Impormasyon tungkol sa STRswap-MGC pair
- Pinagsama STRswap:
- 925,031.3
- Pinagsama MGC:
- $4.87M
STRswap/MGC price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng STRswap token sa DEX PancakeSwap ay $5.61. Ang presyo ng STRswap ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $315.33. Ang kontrata ng STRswap token ay 0x32936487146a03aBc704Bf640332460c99612b77 na may market cap na $560,443,357.21. Ang kontrata ng liquidity pool ay 0xAda74d552744E4c49Aa259515609084A614AA4FD na may kabuuang halaga na naka-lock (TVL) na $10,368,552.98. Ang STRswap/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STRswap/MGC ngayon?
Ang kasalukuyang liquidity ng STRswap/MGC na may kontrata na address 0xAda74d552744E4c49Aa259515609084A614AA4FD ay $10,368,552.98.
Ilang transaksyon ang mayroon sa STRswap/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STRswap/MGC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STRswap/MGC pool sa nakaraang 24 na oras?
Ang STRswap/MGC pool ay may trading volume na $315.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STRswap sa MGC?
Ang exchange rate ng 1 STRswap sa MGC ay 5.27, na naitala noong 1:41 PM UTC.
Magkano ang 1 STRswap sa dolyar?
Ang presyo ng pagpapalit ng 1 STRswap sa USD ay $5.61 ngayon.
STRswap-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:22:48 AM | buy | $106.54 | $5.61 | 100 | 5.27 | 18.96 | 0x4d...f43d | |
| 05/12/2025 | 7:19:26 AM | buy | $104.19 | $5.49 | 100 | 5.27 | 18.96 | 0x2a...4cc8 | |
| 05/11/2025 | 1:11:17 PM | buy | $104.58 | $5.51 | 100 | 5.27 | 18.96 | 0x67...afbc | |
| 05/11/2025 | 11:06:03 AM | buy | $104.2 | $5.49 | 100 | 5.27 | 18.96 | 0x73...3428 | |
| 05/11/2025 | 12:03:45 AM | buy | $104.85 | $5.52 | 100 | 5.27 | 18.96 | 0x86...f5ae | |
| 05/10/2025 | 12:18:54 PM | buy | $105.1 | $5.54 | 100 | 5.27 | 18.96 | 0x58...7a9d | |
| 05/10/2025 | 10:42:39 AM | buy | $106.05 | $5.59 | 100 | 5.27 | 18.96 | 0x58...350c | |
| 05/09/2025 | 11:33:06 PM | buy | $104.94 | $5.53 | 100 | 5.27 | 18.96 | 0x00...92bd | |
| 05/09/2025 | 11:15:56 PM | buy | $103.85 | $5.47 | 100 | 5.27 | 18.97 | 0xf8...c476 | |
| 05/09/2025 | 5:36:51 PM | buy | $103.34 | $5.44 | 100 | 5.27 | 18.97 | 0x35...0571 | |
| 05/09/2025 | 11:33:09 AM | buy | $104.15 | $5.49 | 100 | 5.27 | 18.97 | 0xe2...636f | |
| 05/09/2025 | 6:44:26 AM | buy | $103.05 | $5.43 | 100 | 5.27 | 18.97 | 0xe2...af4b | |
| 05/08/2025 | 3:38:43 PM | buy | $104.26 | $5.49 | 100 | 5.27 | 18.97 | 0xd7...971c | |
| 05/08/2025 | 10:23:59 AM | buy | $103.59 | $5.45 | 100 | 5.27 | 18.97 | 0xf5...9387 | |
| 05/08/2025 | 9:26:01 AM | buy | $517.44 | $5.45 | 500 | 5.26 | 94.88 | 0x4e...32db | |
| 05/07/2025 | 8:10:44 AM | buy | $101.6 | $5.35 | 100 | 5.26 | 18.97 | 0xb8...66bb | |
| 05/06/2025 | 8:21:32 AM | buy | $101.42 | $5.34 | 100 | 5.26 | 18.97 | 0x9d...2182 | |
| 05/05/2025 | 7:11:13 PM | buy | $101.35 | $5.34 | 100 | 5.26 | 18.98 | 0x9d...aa15 | |
| 05/05/2025 | 7:10:17 PM | buy | $101.35 | $5.33 | 100 | 5.26 | 18.98 | 0x07...8fdf | |
| 05/04/2025 | 11:20:02 AM | buy | $100.63 | $5.3 | 100 | 5.26 | 18.98 | 0x18...57f2 |