WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRswap-MGC pair

Presyo USD
$14.69
Presyo
5.33 MGC
TVL
$417.86M
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0.28%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xAda74d552744E4c49Aa259515609084A614AA4FD
STRswap:
0x32936487146a03aBc704Bf640332460c99612b77
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama STRswap:
4.5M
Pinagsama MGC:
$23.94M

STRswap/MGC price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng STRswap token sa DEX PancakeSwap ay $14.69. Ang presyo ng STRswap ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.53. Ang kontrata ng STRswap token ay 0x32936487146a03aBc704Bf640332460c99612b77 na may market cap na $1,469,560,564.49. Ang kontrata ng liquidity pool ay 0xAda74d552744E4c49Aa259515609084A614AA4FD na may kabuuang halaga na naka-lock (TVL) na $417,862,431.36. Ang STRswap/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRswap/MGC na may kontrata na address 0xAda74d552744E4c49Aa259515609084A614AA4FD ay $417,862,431.36.

Ang kabuuang transaksyon ng STRswap/MGC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRswap/MGC pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRswap sa MGC ay 5.33, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STRswap sa USD ay $14.69 ngayon.

STRswap-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
06/22/20267:45:03 AMbuy$0.5337$14.690.19395.330.03631
0x7AF...195b
0x77...9bb2
06/22/20265:56:57 AMbuy$0.804$14.650.29285.330.05485
0x86b...36F2
0xc9...0ac0
06/22/20265:44:22 AMbuy$0.6633$14.650.24165.330.04526
0x7AF...195b
0x50...4754
06/21/20268:37:22 PMbuy$0.5331$14.670.19395.330.03633
0xB5C...6e08
0x40...74c0
06/19/20266:46:44 AMsell$0$00.63295.310.1191
0x091...ac36
0xa4...2e79
06/19/20266:46:32 AMsell$0$00.17995.310.03386
0x7AF...195b
0xdb...8411
06/18/20267:41:09 AMsell$0$00.36825.310.06932
0x26F...2D73
0x2e...155f
06/18/20267:17:03 AMsell$0$00.36895.310.06944
0x3fE...3675
0x88...311a
06/18/20267:16:05 AMsell$0$00.31955.310.06015
0xC3f...FD1d
0xe6...8eb6
06/17/20269:27:32 PMbuy$0$00.57645.330.1079
0x568...1aF9
0x08...e100
06/17/20269:18:10 PMbuy$0$00.19265.330.03607
0xC3f...FD1d
0xd0...21b1
06/17/20264:34:58 PMsell$1.78$14.970.63465.310.1194
0xeF0...0655
0x83...0440
06/17/20264:33:41 PMsell$0$00.58655.310.1104
0x7AF...195b
0x44...fc01
06/17/20264:30:09 PMsell$0$00.43965.310.08275
0x7AF...195b
0x0c...c35d
06/17/202612:27:38 PMbuy$1.5$14.840.54145.330.1014
0xbe7...12a2
0x64...7ec5
06/17/202612:20:02 PMbuy$0$00.71055.330.133
0xB5C...1436
0xd6...1547
06/17/202611:13:18 AMbuy$1$14.860.36155.330.06771
0x9B2...c162
0xa4...b231
06/17/202611:07:05 AMbuy$0$00.65495.330.1226
0x7AF...195b
0x8b...2f52
06/17/20269:25:32 AMbuy$0$00.14755.330.02763
0xB5C...7fA2
0x6d...6661
06/16/20261:28:34 PMsell$5.68$15.0325.310.3782
0x999...0515
0x86...ce06