- WhatToFarm
- BNB Chain
- PancakeSwap
- STR-MGC LPs
Impormasyon tungkol sa STR-MGC pair
- Pinagsama STR:
- 924,492.19
- Pinagsama MGC:
- $24,366.72
STR/MGC price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng STR token sa DEX PancakeSwap ay $0.02774. Ang presyo ng STR ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $418.90. Ang kontrata ng STR token ay 0xecAB9B7946D08915f997b5729a58761f8636e185 na may market cap na $41,684.31. Ang kontrata ng liquidity pool ay 0x86F98E63472e55B025a408D664e5E29C9144b511 na may kabuuang halaga na naka-lock (TVL) na $51,380.72. Ang STR/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STR/MGC ngayon?
Ang kasalukuyang liquidity ng STR/MGC na may kontrata na address 0x86F98E63472e55B025a408D664e5E29C9144b511 ay $51,380.72.
Ilang transaksyon ang mayroon sa STR/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STR/MGC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa STR/MGC pool sa nakaraang 24 na oras?
Ang STR/MGC pool ay may trading volume na $418.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STR sa MGC?
Ang exchange rate ng 1 STR sa MGC ay 0.02631, na naitala noong 12:51 PM UTC.
Magkano ang 1 STR sa dolyar?
Ang presyo ng pagpapalit ng 1 STR sa USD ay $0.02774 ngayon.
STR-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:43:40 AM | buy | $105.43 | $0.02774 | 100 | 0.02631 | 3,800.18 | 0x15...cf2b | |
| 05/12/2025 | 7:22:49 AM | buy | $104.19 | $0.02719 | 100 | 0.02609 | 3,831.59 | 0xc8...32cf | |
| 05/11/2025 | 4:22:46 PM | buy | $0.3405 | $0.02679 | 0.3303 | 0.02599 | 12.7 | 0x4a...53a6 | |
| 05/11/2025 | 1:04:21 PM | buy | $104.72 | $0.0271 | 100 | 0.02588 | 3,863.5 | 0xa0...6f9d | |
| 05/11/2025 | 11:02:42 AM | buy | $104.2 | $0.02674 | 100 | 0.02566 | 3,895.7 | 0x12...0bf8 | |
| 05/10/2025 | 11:59:18 PM | buy | $104.85 | $0.02669 | 100 | 0.02545 | 3,928.31 | 0xc2...9ca0 | |
| 05/10/2025 | 9:57:40 PM | sell | $0.061057 | $0.02644 | 0.061 | 0.025 | 0.054 | 0xd3...446f | |
| 05/10/2025 | 9:56:55 PM | buy | $722.2 | $0.02605 | 682.62 | 0.02462 | 27,720.48 | 0x4e...f4ba | |
| 05/10/2025 | 9:42:37 PM | buy | $563.97 | $0.02465 | 534.57 | 0.02337 | 22,873.61 | 0x6b...0ba5 | |
| 05/10/2025 | 12:23:42 PM | buy | $105.1 | $0.02389 | 100 | 0.02273 | 4,398.97 | 0x7b...33c6 | |
| 05/10/2025 | 11:06:50 AM | buy | $1.22 | $0.02393 | 1.15 | 0.02263 | 51.07 | 0x65...0b6a | |
| 05/10/2025 | 10:42:05 AM | buy | $106.05 | $0.02389 | 100 | 0.02252 | 4,438.56 | 0xee...f77a | |
| 05/10/2025 | 10:14:11 AM | buy | $1,931.41 | $0.02369 | 1,823.5 | 0.02237 | 88,485.25 | 0x4b...ef21 | |
| 05/10/2025 | 9:14:52 AM | buy | $5.29 | $0.02004 | 5 | 0.01893 | 264.08 | 0xa9...a6bd | |
| 05/10/2025 | 9:05:25 AM | buy | $563.71 | $0.01952 | 532.33 | 0.01844 | 28,868.66 | 0xdc...701e | |
| 05/10/2025 | 8:04:04 AM | buy | $52.89 | $0.01895 | 50 | 0.01792 | 2,790.11 | 0x7e...141e | |
| 05/09/2025 | 11:34:59 PM | buy | $105.08 | $0.01869 | 100 | 0.01778 | 5,622.18 | 0xd1...0378 | |
| 05/09/2025 | 11:16:48 PM | buy | $103.87 | $0.01829 | 100 | 0.0176 | 5,678.79 | 0x24...bbc8 | |
| 05/09/2025 | 4:34:42 PM | buy | $103.62 | $0.01806 | 100 | 0.01743 | 5,736.27 | 0x78...2852 | |
| 05/09/2025 | 11:33:51 AM | buy | $104.15 | $0.01797 | 100 | 0.01725 | 5,794.62 | 0x5a...1a66 |