WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-BNC4 pair

Presyo USD
$0.00003527
Presyo
0.054635 BNC4
TVL
$22,773.94
MKT CAP
$35.3K
5m
-2.40%
1h
-29.27%
4h
-39.63%
24h
-27.90%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x6De18ef1A2eaE18625E20d736d7CeD901404E5ec
STONKS:
0x4fD43EcF633f86EBF43CCb860CF437536954ffFf
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pinagsama STONKS:
322.39M
Pinagsama BNC4:
$1,497.85

STONKS/BNC4 price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng STONKS token sa DEX PancakeSwap ay $0.00003527. Ang presyo ng STONKS ay pababa -27.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16180 trades na may dami ng kalakalan na $2,125,217.87. Ang kontrata ng STONKS token ay 0x4fD43EcF633f86EBF43CCb860CF437536954ffFf na may market cap na $35,279.77. Ang kontrata ng liquidity pool ay 0x6De18ef1A2eaE18625E20d736d7CeD901404E5ec na may kabuuang halaga na naka-lock (TVL) na $22,773.95. Ang STONKS/BNC4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/BNC4 na may kontrata na address 0x6De18ef1A2eaE18625E20d736d7CeD901404E5ec ay $22,773.95.

Ang kabuuang transaksyon ng STONKS/BNC4 ay 16180 sa nakaraang 24 na oras, kung saan 7365 ang mga buy transactions, at 8815 ang mga sales transactions.

Ang STONKS/BNC4 pool ay may trading volume na $2,125,217.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa BNC4 ay 0.000004635, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.00003527 ngayon.

STONKS-BNC4 price chart

PetsaOras
Presyo $
Presyo BNC4
GumawaTXN
09/08/202611:15:27 AMbuy$111.87$0.0000372514.70.0548963M
-
0x40...e5db
09/08/202611:13:52 AMsell$2.19$0.000035270.28840.05463562,236.12
0x36F...237E
0x98...06b7
09/08/202611:13:47 AMsell$1.23$0.000035730.16080.05463634,696.71
0x0C3...4332
0x15...c8dd
09/08/202611:13:43 AMsell$2.4$0.000035740.31170.05463867,216.16
-
0xfb...8dc9
09/08/202611:12:57 AMbuy$14.94$0.000036141.950.054722413,367.4
-
0x42...9433
09/08/202611:12:22 AMsell$47.11$0.000036216.670.0547041.3M
0x148...530F
0x1c...b92f
09/08/202611:12:22 AMsell$50.04$0.000037656.50.0548911.33M
0x8bF...8666
0xed...b9df
09/08/202611:12:22 AMsell$3.63$0.000037830.47220.05491396,115.42
0x8bF...8666
0xed...b9df
09/08/202611:12:22 AMsell$215.26$0.0000362129.770.0547045.94M
0x71c...C54F
0xf3...57d1
09/08/202611:12:12 AMsell$2.26$0.000040980.28920.05522855,320.66
0xa60...6B1a
0x54...51a5
09/08/202611:06:47 AMsell$103.08$0.0000474311.670.0553732.17M
0x27d...2EE5
0xef...c8ae
09/08/202611:06:47 AMsell$5.85$0.000047790.66330.055415122,492.48
0x27d...2EE5
0xef...c8ae
09/08/202611:05:53 AMbuy$17.06$0.000047731.940.055438357,477.55
0xb3f...F717
0xdf...4ef6
09/08/202611:04:42 AMbuy$98.33$0.0000443411.230.0550642.22M
-
0xf7...2c36
09/08/202610:49:28 AMsell$272.28$0.0000469829.310.0550585.79M
0xCcb...361e
0x6b...ef72
09/08/202610:45:48 AMsell$2.79$0.000048190.31720.05547557,944.31
0x1C0...9Eaa
0xc2...eaee
09/08/202610:45:48 AMsell$104.45$0.0000478311.860.0554342.18M
0x1C0...9Eaa
0xc2...eaee
09/08/202610:45:46 AMsell$173.46$0.0000484319.850.0555433.58M
0x830...2696
0xb1...1b3b
09/08/202610:45:31 AMsell$106.65$0.0000494812.180.0556522.16M
-
0xd9...aa95
09/08/202610:45:31 AMsell$2.54$0.000049860.29030.05569550,981.17
-
0xd9...aa95