WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WBNB pair

Presyo USD
$1.09
Presyo
0.001675 WBNB
TVL
$183,642.44
MKT CAP
$1.09B
5m
0%
1h
36.05%
4h
164%
24h
325%
Ibahagi
TXNS
49
Mga Bumili
43
Mga Nagbenta
6
Dami
88K
Telegram price alerts
Pares:
0x6cC1b96A5dEF7367C3FAdB192a13A67A9acBBB4F
STONE:
0x35BbaC2225bB8A5B742a821B1185B2566706bEde
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STONE:
84,218.51
Pinagsama WBNB:
$141.12

STONE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap ay $1.09. Ang presyo ng STONE ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $88,369.90. Ang kontrata ng STONE token ay 0x35BbaC2225bB8A5B742a821B1185B2566706bEde na may market cap na $1,090,273,549.62. Ang kontrata ng liquidity pool ay 0x6cC1b96A5dEF7367C3FAdB192a13A67A9acBBB4F na may kabuuang halaga na naka-lock (TVL) na $183,642.45. Ang STONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WBNB na may kontrata na address 0x6cC1b96A5dEF7367C3FAdB192a13A67A9acBBB4F ay $183,642.45.

Ang kabuuang transaksyon ng STONE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STONE/WBNB pool ay may trading volume na $88,369.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WBNB ay 0.001675, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1.09 ngayon.

STONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20255:48:14 PMbuy$13,012.3$1.09200.00167513,870.72
0xC14...79b3
0x78...5ed8
02/22/20255:16:47 PMbuy$106.75$0.80130.16470.001236133.2
0xb03...2F96
0xc7...9432
02/22/20254:30:41 PMbuy$12.74$0.79870.01970.00123515.95
0xC2D...1B93
0xe2...a159
02/22/20254:24:26 PMbuy$394.37$0.79570.610.00123495.58
0xE64...DA20
0x97...837c
02/22/20254:09:29 PMbuy$6.45$0.79190.010.0012268.15
0xE64...DA20
0x4b...a4e1
02/22/20254:07:23 PMbuy$0.6457$0.79180.0010.0012260.8154
0xE35...1618
0x50...3a84
02/22/20253:59:41 PMsell$3.15$0.78790.004880.001224
0x6B6...0bcd
0xe2...ada3
02/22/20253:31:14 PMbuy$3.22$0.7910.0050.0012264.07
0x2c5...aF02
0x6d...bb31
02/22/20253:30:23 PMbuy$3.22$0.7910.0050.0012264.07
0x2c5...aF02
0xb3...2f37
02/22/20253:28:02 PMbuy$1.09$0.79110.00170.0012261.38
0x2c5...aF02
0x71...5c26
02/22/20253:21:44 PMbuy$15,484.49$0.7891240.00122322,806.48
0xC14...79b3
0xbe...4dbe
02/22/20253:13:17 PMbuy$9,356.15$0.581414.50.000901117,829.74
0x986...e5e7
0x5a...8dcc
02/22/20253:01:47 PMbuy$4.1$0.47250.0063560.00073228.68
0xcBc...4624
0x43...685c
02/22/20252:55:20 PMbuy$7,094.77$0.4547110.000704915,602.93
0xC14...79b3
0x8f...1b12
02/22/20252:53:41 PMbuy$11.05$0.43780.017130.000678825.24
0x2fa...2995
0x2e...44c9
02/22/20252:23:02 PMbuy$3.26$0.43860.0050590.00067877.45
0x8a9...e489
0x98...d066
02/22/20252:21:44 PMbuy$5,297.18$0.42588.20.000659212,439.71
0x271...1172
0xc3...ae13
02/22/20252:16:38 PMbuy$104.73$0.41330.16210.0006398253.36
0x807...52e3
0xd0...2d05
02/22/20252:09:35 PMbuy$50.88$0.4130.078770.0006393123.2
0x635...99a5
0x19...55f9
02/22/20251:48:26 PMbuy$90.25$0.41280.13960.0006388218.61
0x737...34Df
0x51...8d25