- WhatToFarm
- BNB Chain
- PancakeSwap
- STONE-WBNB LPs
Impormasyon tungkol sa STONE-WBNB pair
- Pinagsama STONE:
- 37,129.13
- Pinagsama WBNB:
- $74.43
STONE/WBNB price stats sa BNB Chain
Noong Enero 10, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap ay $1.4. Ang presyo ng STONE ay pataas 8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,758.66. Ang kontrata ng STONE token ay 0x0A40B0961dE4Ac9022aE92B078135a4715bBfb11 na may market cap na $1,398,802,697.33. Ang kontrata ng liquidity pool ay 0x411BD96D63d240EE54E23c6f51639DE930dBFc25 na may kabuuang halaga na naka-lock (TVL) na $103,872.66. Ang STONE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WBNB ngayon?
Ang kasalukuyang liquidity ng STONE/WBNB na may kontrata na address 0x411BD96D63d240EE54E23c6f51639DE930dBFc25 ay $103,872.66.
Ilang transaksyon ang mayroon sa STONE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa STONE/WBNB pool sa nakaraang 24 na oras?
Ang STONE/WBNB pool ay may trading volume na $1,758.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WBNB?
Ang exchange rate ng 1 STONE sa WBNB ay 0.002008, na naitala noong 8:18 PM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1.4 ngayon.
STONE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:57:46 PM | buy | $34.53 | $1.4 | 0.04949 | 0.002008 | 24.64 | 0xb3...3e7d | |
| 01/10/2025 | 5:36:01 PM | buy | $49.84 | $1.38 | 0.07193 | 0.002005 | 35.87 | 0x2e...c84e | |
| 01/10/2025 | 5:17:31 PM | buy | $6.09 | $1.38 | 0.008818 | 0.002003 | 4.4 | 0x2a...a45f | |
| 01/10/2025 | 4:07:58 PM | buy | $31.16 | $1.38 | 0.04501 | 0.002001 | 22.49 | 0xc8...2d5b | |
| 01/10/2025 | 3:41:19 PM | buy | $13.72 | $1.38 | 0.0198 | 0.001999 | 9.9 | 0x16...455d | |
| 01/10/2025 | 3:33:22 PM | buy | $2.98 | $1.38 | 0.004319 | 0.001999 | 2.16 | 0x91...6aa9 | |
| 01/10/2025 | 1:09:46 PM | buy | $152.46 | $1.38 | 0.2189 | 0.001993 | 109.86 | 0x85...f208 | |
| 01/10/2025 | 12:30:43 PM | buy | $1.39 | $1.38 | 0.002 | 0.001987 | 1 | 0x2a...4aa8 | |
| 01/10/2025 | 10:18:46 AM | sell | $1.37 | $1.37 | 0.001977 | 0.001977 | 1 | 0x08...86ab | |
| 01/10/2025 | 10:14:49 AM | buy | $13.42 | $1.38 | 0.01927 | 0.001986 | 9.69 | 0x15...6d7b | |
| 01/10/2025 | 10:08:10 AM | buy | $62.91 | $1.38 | 0.09031 | 0.001983 | 45.52 | 0xb3...e313 | |
| 01/10/2025 | 10:00:10 AM | buy | $48.06 | $1.37 | 0.069 | 0.001979 | 34.85 | 0xeb...027e | |
| 01/10/2025 | 9:39:49 AM | buy | $1.37 | $1.37 | 0.001977 | 0.001977 | 1 | 0x66...7041 | |
| 01/10/2025 | 9:34:40 AM | buy | $16.46 | $1.37 | 0.02364 | 0.001977 | 11.95 | 0x5f...9484 | |
| 01/10/2025 | 9:33:19 AM | buy | $66.5 | $1.37 | 0.09551 | 0.001973 | 48.39 | 0x5a...6363 | |
| 01/10/2025 | 9:29:34 AM | buy | $10.44 | $1.37 | 0.015 | 0.00197 | 7.61 | 0x04...7140 | |
| 01/10/2025 | 9:13:22 AM | buy | $104.82 | $1.36 | 0.1506 | 0.001966 | 76.62 | 0xaa...afa4 | |
| 01/10/2025 | 9:07:07 AM | buy | $31.46 | $1.36 | 0.04523 | 0.001961 | 23.06 | 0xba...5a54 | |
| 01/10/2025 | 8:51:46 AM | buy | $9.89 | $1.36 | 0.01423 | 0.001959 | 7.26 | 0xb7...8f78 | |
| 01/10/2025 | 8:44:40 AM | buy | $1,013.73 | $1.33 | 1.45 | 0.00192 | 759.52 | 0x01...1006 |