WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-USDT pair

Presyo USD
$0.001801
Presyo
0.001801 USDT
TVL
$1.4M
MKT CAP
$882.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7Ba30C5D31aF4e1d14cD2De2A7EBb1A14c00EF7c
STONE:
0xC9EF9C76b2df7b544D6c0A4ca0fe92C0EC66c3c5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STONE:
386.59M
Pinagsama USDT:
$698,261.28

STONE/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap ay $0.001801. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0xC9EF9C76b2df7b544D6c0A4ca0fe92C0EC66c3c5 na may market cap na $882,923.00. Ang kontrata ng liquidity pool ay 0x7Ba30C5D31aF4e1d14cD2De2A7EBb1A14c00EF7c na may kabuuang halaga na naka-lock (TVL) na $1,396,522.56. Ang STONE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/USDT na may kontrata na address 0x7Ba30C5D31aF4e1d14cD2De2A7EBb1A14c00EF7c ay $1,396,522.56.

Ang kabuuang transaksyon ng STONE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa USDT ay 0.001801, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $0.001801 ngayon.

STONE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20259:38:34 PMsell$0.9125$0.0018010.91250.001801506.47
0x9E2...Bc9a
0x66...3485
11/04/20255:17:59 PMsell$0.9528$0.0018010.95280.001801528.87
0xAaF...8be2
0xe4...ed80
11/04/20251:33:12 PMsell$64.79$0.00180164.790.00180135,960.19
0x65F...5cF7
0x0f...be28
11/04/202510:07:53 AMsell$43.2$0.00180243.20.00180223,972.87
0x6A0...9Da6
0x10...cea3
11/04/20259:08:29 AMsell$21.6$0.00180221.60.00180211,987.31
0x6A0...9Da6
0x96...d34a
11/04/20257:50:23 AMsell$0.766$0.0018020.7660.001802425.01
0x1Bb...F139
0xfb...877f
11/04/20255:37:37 AMsell$0.7806$0.0018020.78060.001802433.13
0x3D6...0aBe
0xc6...9e29
11/03/20259:01:00 PMsell$0.5383$0.0018020.53830.001802298.7
0x8AD...E63E
0xc2...dcce
10/24/20251:21:05 PMbuy$0.1669$0.0018120.16690.00181292.1
0x99e...265D
0x9c...c909
10/16/20259:41:05 PMsell$80.36$0.00180280.360.00180244,580.56
0xAa0...92bb
0x9c...81c0
10/16/20259:38:16 PMsell$241.19$0.001803241.190.001803133,741.7
0xAa0...92bb
0x02...4a7d
10/14/20251:20:41 AMsell$107.41$0.001804107.410.00180459,530.72
0x14A...8a94
0xfa...b742
10/13/20258:11:47 AMbuy$1.42$0.0018131.420.001813787.72
0x761...b419
0x8b...ee7a
10/07/202512:11:21 PMbuy$1.23$0.0018131.230.001813683.28
0x3D6...0aBe
0xf6...0e23
10/07/20259:37:51 AMbuy$1.12$0.0018131.120.001813619.37
0x1Bb...F139
0x91...fd6b
10/07/20255:08:52 AMbuy$0.9642$0.0018130.96420.001813531.67
0x8AD...E63E
0xe8...ff48
10/06/20256:33:12 AMbuy$1.26$0.0018131.260.001813695.08
0x8F8...2445
0x8d...6ba1
10/03/20259:25:22 PMbuy$0.7059$0.0018130.70590.001813389.27
0x1Bb...F139
0x87...522d
09/26/20256:43:22 AMsell$29.71$0.00180429.710.00180416,468.47
0x64f...cd51
0x25...a737
09/21/20251:19:33 AMbuy$1.13$0.0018131.130.001813626.22
0x917...33F5
0x43...a8bf