WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-WBNB pair

Presyo USD
$0.0002978
Presyo
0.064131 WBNB
TVL
$59,080.5
MKT CAP
$297.9K
5m
-0.83%
1h
17.81%
4h
640%
24h
240%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x90424f625471C34bc27605BA8Ce3AC3aEf00a771
STNK:
0xA1c9ae1Ac8b55edCd580930263D180c647044444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STNK:
97.3M
Pinagsama WBNB:
$40.96

STNK/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng STNK token sa DEX PancakeSwap ay $0.0002978. Ang presyo ng STNK ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9377 trades na may dami ng kalakalan na $1,037,004.29. Ang kontrata ng STNK token ay 0xA1c9ae1Ac8b55edCd580930263D180c647044444 na may market cap na $297,874.86. Ang kontrata ng liquidity pool ay 0x90424f625471C34bc27605BA8Ce3AC3aEf00a771 na may kabuuang halaga na naka-lock (TVL) na $59,080.50. Ang STNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/WBNB na may kontrata na address 0x90424f625471C34bc27605BA8Ce3AC3aEf00a771 ay $59,080.50.

Ang kabuuang transaksyon ng STNK/WBNB ay 9377 sa nakaraang 24 na oras, kung saan 4999 ang mga buy transactions, at 4378 ang mga sales transactions.

Ang STNK/WBNB pool ay may trading volume na $1,037,004.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa WBNB ay 0.0000004131, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $0.0002978 ngayon.

STNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20268:52:19 AMsell$16.54$0.00032140.022860.06444251,474.47
0xBE7...E45B
0xcd...c74a
05/31/20268:52:05 AMbuy$382.37$0.00032210.4950.0644511.19M
0xFc3...9f20
0xe8...8252
05/31/20268:52:06 AMbuy$388.8$0.00030940.53730.0642761.26M
0xED8...cFcf
0xcc...130b
05/31/20268:52:13 AMbuy$35.81$0.00032290.04950.064462110,930.83
0xFc3...9f20
0xea...79be
05/31/20268:52:08 AMbuy$358.19$0.00031720.4950.0643831.13M
0xFc3...9f20
0x83...2d87
05/31/20268:52:10 AMbuy$71.63$0.00032170.0990.064446222,645.46
0xFc3...9f20
0xd7...2064
05/31/20268:51:54 AMsell$75.76$0.00029780.1050.064131254,350.31
0xcD7...E0e3
0x6d...6196
05/31/20268:51:53 AMsell$1.64$0.00029860.002280.0641415,506.67
0xF7d...a642
0xd2...48ac
05/31/20268:51:54 AMsell$75.37$0.00029630.10450.064109254,350.31
0x7b3...D4EB
0x11...dd6b
05/31/20268:51:44 AMsell$17.04$0.00029960.023560.06414456,863.86
0x0d6...7EFA
0xba...a01e
05/31/20268:51:39 AMsell$51.94$0.00030030.071830.064154172,913.05
0xAAE...a6F0
0x2d...5c0a
05/31/20268:51:36 AMsell$34.66$0.00030110.047960.064166115,110.36
0x433...dF9B
0x82...c523
05/31/20268:51:35 AMbuy$859.58$0.00029421.180.064072.92M
0xcD7...E0e3
0x97...3989
05/31/20268:51:33 AMbuy$65.86$0.00030150.086170.064172218,411.97
0x57D...Bf15
0x2d...5274
05/31/20268:51:12 AMbuy$14.45$0.00028420.020.06393250,852.51
0xAAE...a6F0
0x38...85c7
05/31/20268:51:05 AMsell$540.09$0.0002880.74720.0639851.88M
0x564...88EB
0x37...a200
05/31/20268:50:38 AMsell$74.84$0.00029420.10350.064071254,350.31
0x7b3...D4EB
0x76...fd9e
05/31/20268:50:37 AMsell$240.84$0.00029740.33320.064115809,701.06
0xcD7...E0e3
0x29...1249
05/31/20268:50:28 AMbuy$10.73$0.00029080.014850.06402436,898.75
0x690...dA88
0xe0...1813
05/31/20268:50:31 AMbuy$131.96$0.00029710.18250.06411444,162.85
0x92D...5dAB
0x57...7a34