WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stk20-WBNB pair

Presyo USD
$0.00004285
Presyo
0.07709 WBNB
TVL
$20,236.02
MKT CAP
$42.9K
5m
-13.02%
1h
-34.75%
4h
-56.66%
24h
-25.39%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
992K
Telegram price alerts
Pares:
0xb500f9De09EB5920478d3B0c44a3b2C8e81E308c
stk20:
0xA7C1887dE6767118D9CfC13C30A95E61e883FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama stk20:
235.78M
Pinagsama WBNB:
$16.73

stk20/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng stk20 token sa DEX PancakeSwap ay $0.00004285. Ang presyo ng stk20 ay pababa -25.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13993 trades na may dami ng kalakalan na $992,337.61. Ang kontrata ng stk20 token ay 0xA7C1887dE6767118D9CfC13C30A95E61e883FFfF na may market cap na $42,859.91. Ang kontrata ng liquidity pool ay 0xb500f9De09EB5920478d3B0c44a3b2C8e81E308c na may kabuuang halaga na naka-lock (TVL) na $20,236.02. Ang stk20/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stk20/WBNB na may kontrata na address 0xb500f9De09EB5920478d3B0c44a3b2C8e81E308c ay $20,236.02.

Ang kabuuang transaksyon ng stk20/WBNB ay 13993 sa nakaraang 24 na oras, kung saan 7703 ang mga buy transactions, at 6290 ang mga sales transactions.

Ang stk20/WBNB pool ay may trading volume na $992,337.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stk20 sa WBNB ay 0.0000000709, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 stk20 sa USD ay $0.00004285 ngayon.

stk20-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20268:48:12 PMbuy$3.02$0.000043030.0050.07711970,229.48
0xdb4...5c77
0xba...f0f3
06/04/20268:48:07 PMbuy$37.92$0.000042850.062740.07709884,899.64
0xb0D...3A50
0x66...fa55
06/04/20268:47:45 PMbuy$37.96$0.000042580.062740.077037891,542.21
0xb0D...3A50
0x4e...2dd3
06/04/20268:47:30 PMbuy$25.12$0.000042350.046760.076993593,216.51
0xA33...16F1
0xb9...8baa
06/04/20268:47:30 PMsell$586.06$0.000042351.020.07699313.84M
0x0A0...F502
0x3c...adf1
06/04/20268:47:17 PMsell$54.11$0.000047640.08930.0778621.14M
0x7FA...CD03
0x66...0c5f
06/04/20268:47:12 PMbuy$1.9$0.000048120.0031410.07794139,561.09
0x6D3...9731
0xe1...4cec
06/04/20268:47:07 PMbuy$29.72$0.000047950.049070.077917619,778.95
0xb0D...3A50
0x81...5a2d
06/04/20268:46:36 PMsell$9.65$0.000047630.015930.077863202,656.41
0xDE6...53d9
0x6b...0c47
06/04/20268:46:19 PMsell$49.54$0.000047910.081770.0779071.03M
0x27E...56d5
0xca...393d
06/04/20268:46:19 PMsell$0.5592$0.000047690.00092290.07787111,725.67
0x544...9BF7
0xd0...7a3d
06/04/20268:46:07 PMsell$3.98$0.000048140.0065830.07794782,835.71
0x993...8539
0xb4...0574
06/04/20268:45:35 PMsell$53.28$0.000048370.0880.077991.1M
0x197...2898
0xd1...969c
06/04/20268:45:25 PMsell$3.89$0.000048620.0064280.07803280,032.46
0xf6d...F820
0x2d...ec16
06/04/20268:44:30 PMbuy$5.99$0.000048890.00990.078071122,655.37
0xF5d...d36f
0xd7...4e13
06/04/20268:44:28 PMbuy$11.99$0.000048810.01980.078057245,719.74
0x91b...614d
0x13...0176
06/04/20268:44:23 PMbuy$11.99$0.00004870.01980.07804246,266.35
0xF5d...d36f
0xbc...15b1
06/04/20268:44:05 PMsell$116.01$0.000048930.19140.0780772.37M
0x002...7ee5
0xcd...c90f
06/04/20268:43:42 PMsell$0.916$0.000049210.0015190.07816518,612
0xdb4...5c77
0xfb...6497
06/04/20268:42:01 PMbuy$100.25$0.000049270.16540.0781312.03M
0x331...40d1
0x55...b006