WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STK-IP-BabyMove pair

Presyo USD
$2,780.77
Presyo
1.2M BabyMove
TVL
$112,533.83
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-8.33%
24h
-9.89%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
11K
Telegram price alerts
Pares:
0xa0971E9A8C07EDfD304F7478EE5062C1A942a4aE
STK-IP:
0x5c74233e95b668AC8adE201bB58f2b051707A9ae
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
Pinagsama STK-IP:
10.64
Pinagsama BabyMove:
$12.43M

STK-IP/BabyMove price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng STK-IP token sa DEX PancakeSwap ay $2,780.77. Ang presyo ng STK-IP ay pababa -9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11,037.45. Ang kontrata ng STK-IP token ay 0x5c74233e95b668AC8adE201bB58f2b051707A9ae na may market cap na $6,082,265.28. Ang kontrata ng liquidity pool ay 0xa0971E9A8C07EDfD304F7478EE5062C1A942a4aE na may kabuuang halaga na naka-lock (TVL) na $112,533.83. Ang STK-IP/BabyMove trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STK-IP/BabyMove na may kontrata na address 0xa0971E9A8C07EDfD304F7478EE5062C1A942a4aE ay $112,533.83.

Ang kabuuang transaksyon ng STK-IP/BabyMove ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STK-IP/BabyMove pool ay may trading volume na $11,037.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STK-IP sa BabyMove ay 1.2M, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STK-IP sa USD ay $2,780.77 ngayon.

STK-IP-BabyMove price chart

PetsaOras
Presyo $
Presyo BabyMove
GumawaTXN
07/16/20251:52:34 AMsell$834.23$2,780.77359,600.531.2M0.3
0x585...c898
0x51...af3b
07/16/20251:51:26 AMbuy$689$2,808.8297,0001.21M0.2453
0x585...c898
0xd5...e62a
07/16/20251:46:28 AMbuy$459.33$2,700.23198,0001.16M0.1701
0x508...794A
0xf1...e255
07/16/20251:43:09 AMsell$149.82$2,658.1864,584.691.15M0.05636
0xf75...Cf37
0x39...6802
07/16/20251:00:05 AMsell$643.98$2,927.21279,786.781.27M0.22
0xf75...Cf37
0xf4...26a5
07/16/202512:55:59 AMsell$46.03$2,995.5520,0001.3M0.01536
0xf75...Cf37
0x8e...ea5e
07/16/202512:29:53 AMbuy$222.98$2,928.3599,0001.3M0.07614
0xf75...Cf37
0x84...9b2d
07/16/202512:26:05 AMsell$221.88$2,913.7398,509.321.29M0.07615
0xf75...Cf37
0xae...90a4
07/16/202512:23:56 AMbuy$222.98$2,928.2499,0001.3M0.07615
0xf75...Cf37
0x25...1a9b
07/16/202512:13:52 AMsell$1,108.07$3,001.06491,954.391.33M0.3692
0xf75...Cf37
0x2b...9439
07/16/202512:10:23 AMbuy$222.98$3,106.9999,0001.38M0.07176
0x508...794A
0xac...8783
07/16/202512:04:38 AMbuy$430.77$3,040.42191,2501.35M0.1416
0xf75...Cf37
0xf6...7596
07/15/202511:59:22 PMbuy$1,337.92$2,862.84594,0001.27M0.4673
0x585...c898
0x16...9adc
07/15/202511:01:54 PMsell$427.04$3,050.33187,571.561.34M0.14
0x508...794A
0x05...5cba
07/15/202511:01:29 PMbuy$450.78$3,063.22198,0001.35M0.1471
0x508...794A
0x2a...23e0
07/15/202510:56:06 PMsell$303.34$3,033.4133,236.011.33M0.1
0x508...794A
0xf6...eb2c
07/15/20255:28:22 PMsell$1,175.05$3,366.86501,032.811.44M0.349
0x660...2F70
0x65...ac33
07/15/20255:28:06 PMbuy$1,160.9$3,385.27495,0001.44M0.3429
0x660...2F70
0x0e...66c1
07/15/20255:05:49 PMsell$32.56$3,256.4713,954.911.4M0.01
0x660...2F70
0x56...b0eb
07/15/20254:42:34 PMbuy$223.85$3,160.9198,7031.39M0.07081
0xF36...14a5
0x5d...4565