WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STIX-BUSD pair

Presyo USD
$0.00005159
Presyo
0.00005159 BUSD
TVL
$963.05
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STIX:
9.32M
Pinagsama BUSD:
$481.52

STIX/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng STIX token sa DEX PancakeSwap ay $0.00005159. Ang presyo ng STIX ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11.04. Ang kontrata ng STIX token ay 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 na may market cap na $4,590.27. Ang kontrata ng liquidity pool ay 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 na may kabuuang halaga na naka-lock (TVL) na $963.05. Ang STIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STIX/BUSD na may kontrata na address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 ay $963.05.

Ang kabuuang transaksyon ng STIX/BUSD ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STIX/BUSD pool ay may trading volume na $11.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STIX sa BUSD ay 0.00005159, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STIX sa USD ay $0.00005159 ngayon.

STIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20251:12:31 AMsell$0.3956$0.000051590.39560.000051597,669.13
0x7d3...AF1B
0x13...579e
07/14/20258:26:03 PMsell$0.179$0.000051650.1790.000051653,466.13
0x961...3118
0x41...d6fe
07/14/20258:09:11 PMsell$0.5384$0.000051730.53840.0000517310,408.42
0xC68...1c38
0xc3...6637
07/14/20257:21:18 PMsell$0.371$0.000051830.3710.000051837,159.46
0x8AD...E63E
0x3e...394d
07/14/20257:00:32 PMsell$0.531$0.000051920.5310.0000519210,227.01
0xC68...1c38
0x86...2342
07/14/20254:12:45 PMsell$0.9436$0.000052080.94360.0000520818,115.47
0x1Bb...F139
0xdb...780c
07/14/20253:45:59 PMsell$0.8242$0.000052270.82420.0000522715,766.61
0x3D6...0aBe
0xa1...94ba
07/14/20253:10:15 PMsell$0.2673$0.000052390.26730.000052395,103.08
0x7d3...AF1B
0xe8...069c
07/14/20252:34:55 PMsell$0.8726$0.000052510.87260.0000525116,616.18
0x000...B117
0x90...cd08
07/14/20252:29:45 PMsell$0.3898$0.000052650.38980.000052657,402.98
0x961...3118
0x8a...94bc
07/14/20251:43:35 PMsell$0.2071$0.000052720.20710.000052723,928.79
0x7d1...61AD
0x28...2985
07/14/20259:52:24 AMbuy$0.3023$0.000052920.30230.000052925,713.16
0xe09...5268
0xc2...c2e7
07/14/20257:43:06 AMbuy$1.39$0.000052731.390.0000527326,380.1
0x39A...0d14
0x7f...4389
07/14/20256:30:06 AMsell$0.1649$0.000052390.16490.000052393,147.23
0x7d3...AF1B
0x98...8dee
07/14/20256:09:00 AMsell$0.2577$0.000052440.25770.000052444,915.46
0x695...F122
0x6e...d35a
07/14/20255:34:48 AMbuy$0.4859$0.000052620.48590.000052629,234.19
0xC68...1c38
0x08...8f46
07/14/20254:39:34 AMbuy$0.432$0.000052520.4320.000052528,225.78
0xe09...5268
0xb8...6d70
07/14/20254:28:40 AMbuy$0.578$0.000052410.5780.0000524111,027.46
0x7d3...AF1B
0x2c...5aea
07/14/20253:59:11 AMbuy$0.3747$0.000052310.37470.000052317,162.68
0x961...3118
0x78...eacf
07/14/20253:45:28 AMbuy$1.09$0.000052151.090.0000521521,037.92
0xe09...5268
0xfa...b64e