WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STIX-BUSD pair

Presyo USD
$0.00004594
Presyo
0.00004594 BUSD
TVL
$913.86
MKT CAP
$4.1K
5m
0%
1h
0.13%
4h
0.13%
24h
0.36%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STIX:
9.96M
Pinagsama BUSD:
$456.93

STIX/BUSD price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng STIX token sa DEX PancakeSwap ay $0.00004594. Ang presyo ng STIX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.01. Ang kontrata ng STIX token ay 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 na may market cap na $4,082.47. Ang kontrata ng liquidity pool ay 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 na may kabuuang halaga na naka-lock (TVL) na $913.86. Ang STIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STIX/BUSD na may kontrata na address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 ay $913.86.

Ang kabuuang transaksyon ng STIX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STIX/BUSD pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STIX sa BUSD ay 0.00004594, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STIX sa USD ay $0.00004594 ngayon.

STIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20261:17:25 PMbuy$0.2627$0.000045940.26270.000045945,719
0x7AF...195b
0xa1...7b39
05/10/202612:48:22 PMbuy$0.3277$0.000045880.32770.000045887,143.95
0x7AF...195b
0xe9...8ded
05/10/20267:22:06 AMbuy$0.3274$0.000045810.32740.000045817,147.94
0xC3f...FD1d
0x88...d7df
05/10/20262:01:26 AMsell$0.4765$0.000045640.47650.0000456410,439.46
0xC3f...FD1d
0x2f...8949
05/10/20261:23:58 AMsell$0.1997$0.000045710.19970.000045714,370.14
0xC3f...FD1d
0x97...2a75
05/09/20262:32:12 PMsell$0.4118$0.000045770.41180.000045778,997.45
0x7AF...195b
0xc4...8750
05/09/20261:44:10 AMbuy$1.03$0.000045891.030.0000458922,584.72
0x7AF...195b
0x33...92ee
05/09/20261:19:00 AMbuy$0.2704$0.000045760.27040.000045765,908.21
0x7AF...195b
0xc3...4078
05/09/202612:32:09 AMbuy$0.2561$0.000045710.25610.000045715,602.8
0xC3f...FD1d
0xc6...6f7f
05/08/20266:48:51 PMbuy$0.9129$0.000045590.91290.0000455920,022.32
0x58f...193c
0xd0...2403
05/08/20264:43:28 PMbuy$0.239$0.000045480.2390.000045485,256.77
0xC3f...FD1d
0xc4...a059
05/08/20264:03:18 PMbuy$0.4101$0.000045410.41010.000045419,030.97
0xC3f...FD1d
0xc2...449e
05/08/20262:42:52 PMbuy$0.3626$0.000045340.36260.000045347,997.71
0x7AF...195b
0x9a...ca2e
05/08/20262:41:00 PMbuy$0.398$0.000045260.3980.000045268,793.43
0xB5C...f5db
0x84...0733
05/08/202612:13:26 PMbuy$0.1868$0.00004520.18680.00004524,132.36
0x7AF...195b
0x2e...8a18
05/07/202610:12:54 PMsell$1.33$0.000045141.330.0000451429,581.51
0xC3f...FD1d
0x40...8ebc
05/07/20265:31:42 PMsell$0.3459$0.00004530.34590.00004537,634.97
0xC3f...FD1d
0x84...ca79
05/07/20264:21:58 PMsell$0.6287$0.00004540.62870.000045413,846.82
0x150...8864
0xc7...9ef2
05/07/20263:25:59 PMsell$0.2361$0.000045490.23610.000045495,191.06
0x7AF...195b
0xdc...e241
05/07/20262:40:44 PMsell$0.7037$0.000045580.70370.0000455815,438.55
0xC3f...FD1d
0x22...9652