WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STICK-WBNB pair

Presyo USD
$0.056286
Presyo
0.089643 WBNB
TVL
$3.81
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
28.11%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xA99BB904E512677e06Da15e88d0F9f73652eEd29
STICK:
0x853466cD9f218A2c46BF484affB76eDF3f46eb1D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STICK:
304,939.5
Pinagsama WBNB:
$0.002923

STICK/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.000006286. Ang presyo ng STICK ay pataas 28.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,482.53. Ang kontrata ng STICK token ay 0x853466cD9f218A2c46BF484affB76eDF3f46eb1D na may market cap na $43,376.57. Ang kontrata ng liquidity pool ay 0xA99BB904E512677e06Da15e88d0F9f73652eEd29 na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0xA99BB904E512677e06Da15e88d0F9f73652eEd29 ay $3.81.

Ang kabuuang transaksyon ng STICK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STICK/WBNB pool ay may trading volume na $4,482.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STICK sa WBNB ay 0.000000009643, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.000006286 ngayon.

STICK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20263:24:36 AMbuy$0.006519$0.0562860.000010.0896431,037.010x7f...8904
05/11/20263:24:34 AMbuy$0.007822$0.0562390.0000120.089571,253.810x6a...8244
05/11/20263:23:17 AMbuy$61.57$0.05620.09450.0895169.93M0x6c...b801
05/11/20263:18:50 AMbuy$70.1$0.0561840.10750.08948211.34M0x1c...8d12
05/11/20263:15:25 AMbuy$79.78$0.0561560.12240.08944512.96M0xff...1ea4
05/11/20263:14:55 AMbuy$121.6$0.0561250.18650.08939419.85M0x79...1a25
05/11/20263:14:27 AMbuy$136.42$0.0560840.20920.0893322.42M0x38...4954
05/11/20263:14:07 AMbuy$125.55$0.0560450.19240.08926420.77M0x1f...a7ce
05/11/20263:13:39 AMbuy$88.69$0.0560120.13590.08921114.75M0x7a...608b
05/11/20263:12:56 AMbuy$128.85$0.0559840.19720.08915721.53M0x6b...269c
05/11/20263:12:26 AMbuy$207.72$0.0559310.31780.08907435.02M0x99...a3a0
05/11/20263:11:45 AMbuy$197.42$0.0558690.30190.08897533.64M0xed...e99d
05/11/20263:10:57 AMbuy$143.14$0.0558150.21890.08889224.62M0xa0...c7ba
05/11/20263:10:25 AMbuy$165.38$0.0557660.25290.08881728.68M0x0d...a420
05/11/20263:09:36 AMbuy$139.54$0.0557180.21340.08874424.4M0xaf...c202
05/11/20263:08:44 AMbuy$199.8$0.0556650.30550.08866235.27M0x09...9c56
05/11/20263:07:58 AMbuy$111.06$0.0556170.16980.08858819.77M0x4a...d2c7
05/11/20263:07:08 AMbuy$96.88$0.0555850.14810.08853817.34M0xb4...f219
05/11/20263:06:49 AMbuy$169.08$0.055550.25820.08847530.46M0xe0...0a5e
05/11/20263:06:12 AMbuy$154.52$0.0554970.23610.08839828.11M0x36...0ae5