Impormasyon tungkol sa STICK-WBNB pair
- Pinagsama STICK:
- 304,939.5
- Pinagsama WBNB:
- $0.002923
STICK/WBNB price stats sa BNB Chain
Noong Mayo 11, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.000006286. Ang presyo ng STICK ay pataas 28.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,482.53. Ang kontrata ng STICK token ay 0x853466cD9f218A2c46BF484affB76eDF3f46eb1D na may market cap na $43,376.57. Ang kontrata ng liquidity pool ay 0xA99BB904E512677e06Da15e88d0F9f73652eEd29 na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STICK/WBNB ngayon?
Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0xA99BB904E512677e06Da15e88d0F9f73652eEd29 ay $3.81.
Ilang transaksyon ang mayroon sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang STICK/WBNB pool ay may trading volume na $4,482.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa WBNB?
Ang exchange rate ng 1 STICK sa WBNB ay 0.000000009643, na naitala noong 9:51 AM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.000006286 ngayon.
STICK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:24:36 AM | buy | $0.006519 | $0.056286 | 0.00001 | 0.089643 | 1,037.01 | 0x7f...8904 | |
| 05/11/2026 | 3:24:34 AM | buy | $0.007822 | $0.056239 | 0.000012 | 0.08957 | 1,253.81 | 0x6a...8244 | |
| 05/11/2026 | 3:23:17 AM | buy | $61.57 | $0.0562 | 0.0945 | 0.089516 | 9.93M | 0x6c...b801 | |
| 05/11/2026 | 3:18:50 AM | buy | $70.1 | $0.056184 | 0.1075 | 0.089482 | 11.34M | 0x1c...8d12 | |
| 05/11/2026 | 3:15:25 AM | buy | $79.78 | $0.056156 | 0.1224 | 0.089445 | 12.96M | 0xff...1ea4 | |
| 05/11/2026 | 3:14:55 AM | buy | $121.6 | $0.056125 | 0.1865 | 0.089394 | 19.85M | 0x79...1a25 | |
| 05/11/2026 | 3:14:27 AM | buy | $136.42 | $0.056084 | 0.2092 | 0.08933 | 22.42M | 0x38...4954 | |
| 05/11/2026 | 3:14:07 AM | buy | $125.55 | $0.056045 | 0.1924 | 0.089264 | 20.77M | 0x1f...a7ce | |
| 05/11/2026 | 3:13:39 AM | buy | $88.69 | $0.056012 | 0.1359 | 0.089211 | 14.75M | 0x7a...608b | |
| 05/11/2026 | 3:12:56 AM | buy | $128.85 | $0.055984 | 0.1972 | 0.089157 | 21.53M | 0x6b...269c | |
| 05/11/2026 | 3:12:26 AM | buy | $207.72 | $0.055931 | 0.3178 | 0.089074 | 35.02M | 0x99...a3a0 | |
| 05/11/2026 | 3:11:45 AM | buy | $197.42 | $0.055869 | 0.3019 | 0.088975 | 33.64M | 0xed...e99d | |
| 05/11/2026 | 3:10:57 AM | buy | $143.14 | $0.055815 | 0.2189 | 0.088892 | 24.62M | 0xa0...c7ba | |
| 05/11/2026 | 3:10:25 AM | buy | $165.38 | $0.055766 | 0.2529 | 0.088817 | 28.68M | 0x0d...a420 | |
| 05/11/2026 | 3:09:36 AM | buy | $139.54 | $0.055718 | 0.2134 | 0.088744 | 24.4M | 0xaf...c202 | |
| 05/11/2026 | 3:08:44 AM | buy | $199.8 | $0.055665 | 0.3055 | 0.088662 | 35.27M | 0x09...9c56 | |
| 05/11/2026 | 3:07:58 AM | buy | $111.06 | $0.055617 | 0.1698 | 0.088588 | 19.77M | 0x4a...d2c7 | |
| 05/11/2026 | 3:07:08 AM | buy | $96.88 | $0.055585 | 0.1481 | 0.088538 | 17.34M | 0xb4...f219 | |
| 05/11/2026 | 3:06:49 AM | buy | $169.08 | $0.05555 | 0.2582 | 0.088475 | 30.46M | 0xe0...0a5e | |
| 05/11/2026 | 3:06:12 AM | buy | $154.52 | $0.055497 | 0.2361 | 0.088398 | 28.11M | 0x36...0ae5 |