WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STICK-WBNB pair

Presyo USD
$0.054754
Presyo
0.087712 WBNB
TVL
$3.56
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
28.26%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x97cc7e37e43245ab4d8c3aAd7774b19Af7D09b64
STICK:
0xb714d3dAAe584e4b778a61a983Db8ed072E5910b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STICK:
374,283.16
Pinagsama WBNB:
$0.002889

STICK/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.000004754. Ang presyo ng STICK ay pataas 28.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,168.31. Ang kontrata ng STICK token ay 0xb714d3dAAe584e4b778a61a983Db8ed072E5910b na may market cap na $40,886.95. Ang kontrata ng liquidity pool ay 0x97cc7e37e43245ab4d8c3aAd7774b19Af7D09b64 na may kabuuang halaga na naka-lock (TVL) na $3.56. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0x97cc7e37e43245ab4d8c3aAd7774b19Af7D09b64 ay $3.56.

Ang kabuuang transaksyon ng STICK/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STICK/WBNB pool ay may trading volume na $4,168.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STICK sa WBNB ay 0.000000007712, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.000004754 ngayon.

STICK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20264:26:13 AMbuy$0.006164$0.0547540.000010.0877121,296.630xc8...d597
04/30/20264:26:11 AMbuy$0.007397$0.0547180.0000120.0876531,567.880x7d...6a68
04/30/20264:18:04 AMbuy$147.14$0.0546780.23870.0875931.45M0xfa...0bf2
04/30/20264:16:57 AMbuy$157.31$0.0546370.25530.08752533.92M0x39...c8ab
04/30/20264:16:16 AMbuy$137.46$0.0546040.22280.08746229.85M0xb9...5096
04/30/20264:15:37 AMbuy$98.04$0.0545740.15890.08741321.43M0xb3...22ae
04/30/20264:14:47 AMbuy$144.37$0.0545420.2340.08736231.78M0x44...a445
04/30/20264:14:01 AMbuy$101.46$0.0545170.16420.0873122.46M0x67...dff5
04/30/20264:13:36 AMbuy$82.16$0.0544860.13320.08727218.32M0x20...0bdc
04/30/20264:12:46 AMbuy$153.85$0.0544540.24950.08722334.54M0x91...18ca
04/30/20264:12:14 AMbuy$70.05$0.0544250.11360.08717615.83M0xed...a22d
04/30/20264:11:31 AMbuy$76.14$0.0544090.12340.08714617.27M0xa1...1aea
04/30/20264:10:44 AMbuy$82.07$0.0543830.13320.08711318.72M0xc5...d0d9
04/30/20264:09:54 AMbuy$117.47$0.0543630.19040.08707226.92M0xdb...187e
04/30/20264:09:17 AMbuy$125.93$0.0543330.20410.08702229.06M0x0b...2239
04/30/20264:08:52 AMbuy$167.3$0.0542950.27120.08696238.95M0xf4...60ce
04/30/20264:08:31 AMbuy$95.12$0.0542620.15420.08690922.32M0xb0...c896
04/30/20264:08:00 AMbuy$142.64$0.0542330.23120.0868633.7M0xa4...d850
04/30/20264:07:39 AMbuy$70.89$0.0542060.11490.08681716.85M0x5c...93a5
04/30/20264:07:03 AMbuy$180.56$0.0541740.29270.08676643.25M0x19...47df