WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STICK-WBNB pair

Presyo USD
$0.054158
Presyo
0.086732 WBNB
TVL
$3.65
MKT CAP
$41.2K
5m
0%
1h
0%
4h
30.44%
24h
30.44%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x8Ba913C41E9a676dc627d9C2BF43c52B427B1aBb
STICK:
0xd1077E88109e53dafcE14B2CF7d4502a354e34C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STICK:
438,885.74
Pinagsama WBNB:
$0.002957

STICK/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.000004158. Ang presyo ng STICK ay pataas 30.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,263.80. Ang kontrata ng STICK token ay 0xd1077E88109e53dafcE14B2CF7d4502a354e34C9 na may market cap na $41,164.22. Ang kontrata ng liquidity pool ay 0x8Ba913C41E9a676dc627d9C2BF43c52B427B1aBb na may kabuuang halaga na naka-lock (TVL) na $3.65. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0x8Ba913C41E9a676dc627d9C2BF43c52B427B1aBb ay $3.65.

Ang kabuuang transaksyon ng STICK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang STICK/WBNB pool ay may trading volume na $4,263.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STICK sa WBNB ay 0.000000006732, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.000004158 ngayon.

STICK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20263:26:28 AMbuy$0.00741$0.0541270.0000120.0866821,795.610xc5...bb0b
04/30/20263:26:28 AMbuy$0.006175$0.0541580.000010.0867321,485.220x5a...d11b
04/30/20263:17:53 AMbuy$85.21$0.0540990.1380.08663920.78M0x99...08cd
04/30/20263:17:28 AMbuy$70.24$0.0540810.11380.08661117.21M0x2e...23a0
04/30/20263:16:46 AMbuy$121.93$0.0540590.19750.08657530.04M0x26...d561
04/30/20263:16:09 AMbuy$106.51$0.0540310.17260.08653326.42M0xda...6cca
04/30/20263:15:48 AMbuy$156.21$0.0540.25320.08648439.04M0x83...5013
04/30/20263:15:28 AMbuy$107.18$0.0539710.17370.08643626.99M0xc1...f08b
04/30/20263:15:00 AMbuy$54.75$0.0539550.08870.08640713.84M0x68...3c0b
04/30/20263:14:17 AMbuy$94.48$0.0539370.15310.08637924M0xbb...07b3
04/30/20263:13:40 AMbuy$51.22$0.0539210.0830.08635313.06M0x56...a0d1
04/30/20263:13:00 AMbuy$100.76$0.0539050.16320.08632525.8M0x75...8e1d
04/30/20263:12:32 AMbuy$90.38$0.0538840.14640.08629123.27M0x04...5166
04/30/20263:12:10 AMbuy$93.66$0.0538630.15170.08625824.24M0xa4...8365
04/30/20263:11:21 AMbuy$135.85$0.053840.21990.08621635.37M0x0c...621b
04/30/20263:10:50 AMbuy$104.77$0.0538110.16970.08617327.49M0xca...4f6c
04/30/20263:10:14 AMbuy$163.44$0.0537820.26470.08612543.21M0x8f...4064
04/30/20263:09:35 AMbuy$183.21$0.0537430.29680.08606348.95M0x54...1266
04/30/20263:09:04 AMbuy$139.78$0.0537070.22650.08600637.71M0x25...47dd
04/30/20263:08:38 AMbuy$132.45$0.0536760.21470.08595836.03M0x7f...836c