Impormasyon tungkol sa STICK-WBNB pair
- Pinagsama STICK:
- 438,885.74
- Pinagsama WBNB:
- $0.002957
STICK/WBNB price stats sa BNB Chain
Noong Abril 30, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.000004158. Ang presyo ng STICK ay pataas 30.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,263.80. Ang kontrata ng STICK token ay 0xd1077E88109e53dafcE14B2CF7d4502a354e34C9 na may market cap na $41,164.22. Ang kontrata ng liquidity pool ay 0x8Ba913C41E9a676dc627d9C2BF43c52B427B1aBb na may kabuuang halaga na naka-lock (TVL) na $3.65. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STICK/WBNB ngayon?
Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0x8Ba913C41E9a676dc627d9C2BF43c52B427B1aBb ay $3.65.
Ilang transaksyon ang mayroon sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang STICK/WBNB pool ay may trading volume na $4,263.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa WBNB?
Ang exchange rate ng 1 STICK sa WBNB ay 0.000000006732, na naitala noong 5:41 AM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.000004158 ngayon.
STICK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:26:28 AM | buy | $0.00741 | $0.054127 | 0.000012 | 0.086682 | 1,795.61 | 0xc5...bb0b | |
| 04/30/2026 | 3:26:28 AM | buy | $0.006175 | $0.054158 | 0.00001 | 0.086732 | 1,485.22 | 0x5a...d11b | |
| 04/30/2026 | 3:17:53 AM | buy | $85.21 | $0.054099 | 0.138 | 0.086639 | 20.78M | 0x99...08cd | |
| 04/30/2026 | 3:17:28 AM | buy | $70.24 | $0.054081 | 0.1138 | 0.086611 | 17.21M | 0x2e...23a0 | |
| 04/30/2026 | 3:16:46 AM | buy | $121.93 | $0.054059 | 0.1975 | 0.086575 | 30.04M | 0x26...d561 | |
| 04/30/2026 | 3:16:09 AM | buy | $106.51 | $0.054031 | 0.1726 | 0.086533 | 26.42M | 0xda...6cca | |
| 04/30/2026 | 3:15:48 AM | buy | $156.21 | $0.054 | 0.2532 | 0.086484 | 39.04M | 0x83...5013 | |
| 04/30/2026 | 3:15:28 AM | buy | $107.18 | $0.053971 | 0.1737 | 0.086436 | 26.99M | 0xc1...f08b | |
| 04/30/2026 | 3:15:00 AM | buy | $54.75 | $0.053955 | 0.0887 | 0.086407 | 13.84M | 0x68...3c0b | |
| 04/30/2026 | 3:14:17 AM | buy | $94.48 | $0.053937 | 0.1531 | 0.086379 | 24M | 0xbb...07b3 | |
| 04/30/2026 | 3:13:40 AM | buy | $51.22 | $0.053921 | 0.083 | 0.086353 | 13.06M | 0x56...a0d1 | |
| 04/30/2026 | 3:13:00 AM | buy | $100.76 | $0.053905 | 0.1632 | 0.086325 | 25.8M | 0x75...8e1d | |
| 04/30/2026 | 3:12:32 AM | buy | $90.38 | $0.053884 | 0.1464 | 0.086291 | 23.27M | 0x04...5166 | |
| 04/30/2026 | 3:12:10 AM | buy | $93.66 | $0.053863 | 0.1517 | 0.086258 | 24.24M | 0xa4...8365 | |
| 04/30/2026 | 3:11:21 AM | buy | $135.85 | $0.05384 | 0.2199 | 0.086216 | 35.37M | 0x0c...621b | |
| 04/30/2026 | 3:10:50 AM | buy | $104.77 | $0.053811 | 0.1697 | 0.086173 | 27.49M | 0xca...4f6c | |
| 04/30/2026 | 3:10:14 AM | buy | $163.44 | $0.053782 | 0.2647 | 0.086125 | 43.21M | 0x8f...4064 | |
| 04/30/2026 | 3:09:35 AM | buy | $183.21 | $0.053743 | 0.2968 | 0.086063 | 48.95M | 0x54...1266 | |
| 04/30/2026 | 3:09:04 AM | buy | $139.78 | $0.053707 | 0.2265 | 0.086006 | 37.71M | 0x25...47dd | |
| 04/30/2026 | 3:08:38 AM | buy | $132.45 | $0.053676 | 0.2147 | 0.085958 | 36.03M | 0x7f...836c |