Impormasyon tungkol sa STICK-WBNB pair
- Pinagsama STICK:
- 243,997.64
- Pinagsama WBNB:
- $0.002452
STICK/WBNB price stats sa BNB Chain
Noong Abril 23, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.000006331. Ang presyo ng STICK ay pataas 23.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,675.69. Ang kontrata ng STICK token ay 0x3678fE2994C4948F797ad3D3e6814D689B34554b na may market cap na $40,523.57. Ang kontrata ng liquidity pool ay 0x6051eF0EAaea60D484E9ebAf78995E42D7626F80 na may kabuuang halaga na naka-lock (TVL) na $3.13. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STICK/WBNB ngayon?
Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0x6051eF0EAaea60D484E9ebAf78995E42D7626F80 ay $3.13.
Ilang transaksyon ang mayroon sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang STICK/WBNB pool ay may trading volume na $3,675.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa WBNB?
Ang exchange rate ng 1 STICK sa WBNB ay 0.000000009937, na naitala noong 11:08 AM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.000006331 ngayon.
STICK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:34:37 AM | buy | $0.006371 | $0.056331 | 0.00001 | 0.089937 | 1,006.3 | 0xb5...36fd | |
| 04/23/2026 | 7:34:37 AM | buy | $0.007646 | $0.056389 | 0.000012 | 0.071002 | 1,196.74 | 0x1b...f6f3 | |
| 04/23/2026 | 7:34:32 AM | buy | $94.98 | $0.056288 | 0.1491 | 0.08987 | 15.11M | 0xb1...5116 | |
| 04/23/2026 | 7:33:44 AM | buy | $0.6369 | $0.056273 | 0.001 | 0.089849 | 101,526.41 | 0xbb...3198 | |
| 04/23/2026 | 7:33:18 AM | buy | $178.44 | $0.05624 | 0.2801 | 0.089795 | 28.59M | 0x7c...c197 | |
| 04/23/2026 | 7:31:15 AM | buy | $71.72 | $0.056196 | 0.1126 | 0.089728 | 11.57M | 0xfe...8db0 | |
| 04/23/2026 | 7:30:53 AM | buy | $53.57 | $0.056175 | 0.0841 | 0.089694 | 8.68M | 0xc2...2dc1 | |
| 04/23/2026 | 7:30:24 AM | buy | $168.54 | $0.056134 | 0.2647 | 0.089634 | 27.48M | 0x70...50f3 | |
| 04/23/2026 | 7:29:57 AM | buy | $109.27 | $0.056087 | 0.1716 | 0.089559 | 17.95M | 0x1c...3d5f | |
| 04/23/2026 | 7:29:39 AM | buy | $123.09 | $0.05605 | 0.1932 | 0.089496 | 20.34M | 0x83...1383 | |
| 04/23/2026 | 7:29:14 AM | buy | $194.77 | $0.055996 | 0.3057 | 0.089411 | 32.48M | 0x92...f513 | |
| 04/23/2026 | 7:28:24 AM | buy | $103.24 | $0.055944 | 0.1621 | 0.089332 | 17.37M | 0x9e...4c6c | |
| 04/23/2026 | 7:27:34 AM | buy | $55.92 | $0.055918 | 0.0878 | 0.08929 | 9.45M | 0x49...706b | |
| 04/23/2026 | 7:26:39 AM | buy | $148.59 | $0.055883 | 0.2333 | 0.089236 | 25.26M | 0xc3...3b80 | |
| 04/23/2026 | 7:25:55 AM | buy | $99.49 | $0.055841 | 0.1562 | 0.089171 | 17.03M | 0x0c...3634 | |
| 04/23/2026 | 7:25:27 AM | buy | $115.57 | $0.055803 | 0.1815 | 0.089114 | 19.91M | 0xa5...19f7 | |
| 04/23/2026 | 7:23:20 AM | buy | $119.79 | $0.055765 | 0.1881 | 0.089052 | 20.78M | 0x97...11a5 | |
| 04/23/2026 | 7:22:34 AM | buy | $82.44 | $0.05573 | 0.1295 | 0.089 | 14.39M | 0xbc...123e | |
| 04/23/2026 | 7:21:54 AM | buy | $70.38 | $0.055702 | 0.1106 | 0.08896 | 12.34M | 0xfd...9191 | |
| 04/23/2026 | 7:21:25 AM | buy | $56.24 | $0.055666 | 0.0886 | 0.088927 | 9.92M | 0x11...2184 |