Impormasyon tungkol sa STICK-WBNB pair
- Pinagsama STICK:
- 89.13M
- Pinagsama WBNB:
- $0.001319
STICK/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng STICK token sa DEX PancakeSwap ay $0.00000001327. Ang presyo ng STICK ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $932,096.75. Ang kontrata ng STICK token ay 0x5D4F78e31900459Ebffe546515B36b86c13366af na may market cap na $1.33. Ang kontrata ng liquidity pool ay 0x80433549caC806cE1b16E300Fee4faa8508A56D6 na may kabuuang halaga na naka-lock (TVL) na $2.47. Ang STICK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STICK/WBNB ngayon?
Ang kasalukuyang liquidity ng STICK/WBNB na may kontrata na address 0x80433549caC806cE1b16E300Fee4faa8508A56D6 ay $2.47.
Ilang transaksyon ang mayroon sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/WBNB ay 1147 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 427 ang mga sales transactions.
Ano ang trading volume sa STICK/WBNB pool sa nakaraang 24 na oras?
Ang STICK/WBNB pool ay may trading volume na $932,096.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa WBNB?
Ang exchange rate ng 1 STICK sa WBNB ay 0.00000000001416, na naitala noong 8:34 AM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.00000001327 ngayon.
STICK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:59:00 AM | buy | $0.05566 | $0.071327 | 0.0000594 | 0.0101416 | 4.19M | 0xc2...940a | |
| 01/22/2026 | 2:58:43 AM | buy | $0.03711 | $0.071228 | 0.0000396 | 0.010131 | 3.02M | 0xc0...adac | |
| 01/22/2026 | 2:58:03 AM | buy | $0.009371 | $0.07118 | 0.00001 | 0.0101259 | 794,130.14 | 0xc3...60b7 | |
| 01/22/2026 | 2:58:01 AM | buy | $0.009371 | $0.07116 | 0.00001 | 0.0101238 | 807,347.99 | 0xe8...ee1f | |
| 01/22/2026 | 2:58:01 AM | buy | $0.01124 | $0.071139 | 0.000012 | 0.0101216 | 986,736.74 | 0x09...8687 | |
| 01/22/2026 | 2:58:01 AM | buy | $0.009371 | $0.071118 | 0.00001 | 0.0101193 | 837,615.05 | 0x2b...b9e3 | |
| 01/22/2026 | 2:58:01 AM | sell | $1.13 | $0.071148 | 0.1741 | 0.0101225 | 99.1M | 0xfc...5188 | |
| 01/22/2026 | 2:57:07 AM | sell | $15,581.01 | $0.0002455 | 45.55 | 0.06262 | 63.45M | 0xe8...455a | |
| 01/22/2026 | 2:56:40 AM | sell | $795.05 | $0.001867 | 0.8483 | 0.051992 | 425,743.65 | 0x4a...b5d0 | |
| 01/22/2026 | 2:56:38 AM | buy | $1,246.39 | $0.001864 | 1.33 | 0.051989 | 668,588.84 | 0x9b...8632 | |
| 01/22/2026 | 2:56:32 AM | sell | $412.68 | $0.001832 | 0.4403 | 0.051955 | 225,229.42 | 0x66...8019 | |
| 01/22/2026 | 2:56:30 AM | buy | $1.46 | $0.001852 | 0.00156 | 0.051977 | 789.03 | 0x6e...44ef | |
| 01/22/2026 | 2:56:29 AM | buy | $103.46 | $0.001849 | 0.1104 | 0.051974 | 55,926.78 | 0xb0...f98e | |
| 01/22/2026 | 2:56:23 AM | buy | $4.68 | $0.001846 | 0.005 | 0.05197 | 2,536.99 | 0xf1...aa1b | |
| 01/22/2026 | 2:56:22 AM | sell | $500.35 | $0.001851 | 0.5339 | 0.051975 | 270,267.29 | 0x18...726b | |
| 01/22/2026 | 2:56:20 AM | buy | $343.74 | $0.001864 | 0.3668 | 0.05199 | 184,313.94 | 0x4f...1602 | |
| 01/22/2026 | 2:56:18 AM | sell | $2,743.53 | $0.001921 | 2.92 | 0.05205 | 1.43M | 0x02...c421 | |
| 01/22/2026 | 2:56:17 AM | buy | $232.76 | $0.00185 | 0.2688 | 0.051975 | 125,758.42 | 0x9e...1efc | |
| 01/22/2026 | 2:56:09 AM | sell | $826.18 | $0.002008 | 0.8816 | 0.052143 | 411,246.16 | 0x4b...7e92 | |
| 01/22/2026 | 2:56:09 AM | buy | $9.3 | $0.001995 | 0.009926 | 0.052129 | 4,661.25 | 0xd6...5c41 |