WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa steven-WBNB pair

Presyo USD
$0.087158
Presyo
0.0118245 WBNB
TVL
$0.5055
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeBAE87768525647d549fA3a9505797aa592e34a8
steven:
0xCd816D8ec6a1B0ACb4F0Ac5BC55322e6d7693584
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama steven:
35.22M
Pinagsama WBNB:
$0.0002911

steven/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng steven token sa DEX PancakeSwap ay $0.000000007158. Ang presyo ng steven ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng steven token ay 0xCd816D8ec6a1B0ACb4F0Ac5BC55322e6d7693584 na may market cap na $0.72. Ang kontrata ng liquidity pool ay 0xeBAE87768525647d549fA3a9505797aa592e34a8 na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang steven/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng steven/WBNB na may kontrata na address 0xeBAE87768525647d549fA3a9505797aa592e34a8 ay $0.51.

Ang kabuuang transaksyon ng steven/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang steven/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 steven sa WBNB ay 0.000000000008245, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 steven sa USD ay $0.000000007158 ngayon.

steven-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20253:47:39 AMsell$0.057262$0.0871580.0883650.01182451,014.58
0xceD...661e
0x70...8b37
12/11/20253:34:54 AMbuy$0.01725$0.0871360.000019990.01182662.59M
0xD50...61ca
0x1d...9d34
12/11/20253:34:33 AMsell$0.05296$0.086190.000061350.01171716.99M
0x10b...cFC4
0x5c...88d3
12/11/20253:34:15 AMsell$67.11$0.0893130.077740.010107851.27M
0x10b...cFC4
0x2d...0529
12/11/20253:34:16 AMbuy$0.008632$0.0893130.000010.01010781.96M
0xb4C...2786
0xbf...ab4f
12/11/20253:34:16 AMbuy$0.08575$0.0893130.000099340.010107813.1M
0xf71...96FA
0xc8...6ef9
12/11/20253:34:16 AMbuy$0.01035$0.0893130.0000120.01010782.91M
0x872...3e5b
0x05...fb7d
12/11/20253:34:16 AMbuy$0.01035$0.0893130.0000120.01010782.6M
0x740...aeA4
0xf0...4c37
12/11/20253:33:53 AMsell$411.68$0.00051930.47690.066016792,640.97
0xdad...d5cA
0x1f...0ce0
12/11/20253:33:48 AMbuy$440$0.00052150.50970.066041843,726.72
0x7a9...C843
0xba...b484
12/11/20253:33:43 AMsell$170.91$0.00051430.19790.065958332,312.54
0x815...560D
0xe1...b712
12/11/20253:33:38 AMsell$297.29$0.00052230.34430.066051569,120.71
0x98A...D1A1
0xc2...0262
12/11/20253:33:33 AMsell$585.97$0.00053770.67870.0662281.09M
0x25a...6d2E
0xe4...a336
12/11/20253:33:27 AMbuy$276.16$0.00054590.31990.066323505,868.05
0x222...AC1d
0x47...f5a9
12/11/20253:33:22 AMbuy$173.11$0.0005380.20050.066232321,761.45
0x5FA...9C77
0x44...e89e
12/11/20253:33:17 AMsell$525.32$0.00054150.60850.066272970,113.22
0x485...1ce1
0x3e...d415
12/11/20253:33:06 AMbuy$302.17$0.00054810.350.06635551,215.77
0x389...aAa3
0x8b...9b2e
12/11/20253:33:00 AMbuy$172.7$0.00053980.20.066253319,916.12
0x82A...5aCc
0x5e...0c15
12/11/20253:32:50 AMbuy$177.04$0.00053370.2050.066182331,733.35
0x08B...0ed5
0x41...cfa7
12/11/20253:32:45 AMbuy$180.91$0.00052740.20950.06611342,981.02
0x72F...7de8
0xaf...11d0