WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa steven-WBNB pair

Presyo USD
$0.087296
Presyo
0.0115952 WBNB
TVL
$0.01296
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xcd48a36A42EBf9680d925fF2Ae1C12859964eD07
steven:
0x8c4438024C7EAd87274468605902b808D81B527B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama steven:
1.73M
Pinagsama WBNB:
$0.00001028

steven/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng steven token sa DEX PancakeSwap ay $0.000000007296. Ang presyo ng steven ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7309 trades na may dami ng kalakalan na $2,832,507.07. Ang kontrata ng steven token ay 0x8c4438024C7EAd87274468605902b808D81B527B na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xcd48a36A42EBf9680d925fF2Ae1C12859964eD07 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang steven/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng steven/WBNB na may kontrata na address 0xcd48a36A42EBf9680d925fF2Ae1C12859964eD07 ay $0.01.

Ang kabuuang transaksyon ng steven/WBNB ay 7309 sa nakaraang 24 na oras, kung saan 4236 ang mga buy transactions, at 3073 ang mga sales transactions.

Ang steven/WBNB pool ay may trading volume na $2,832,507.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 steven sa WBNB ay 0.000000000005952, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 steven sa USD ay $0.000000007296 ngayon.

steven-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20253:10:16 PMbuy$0.01225$0.0872960.000010.011595259.71M
0xe38...A008
0x33...6d33
10/09/20253:09:12 PMsell$21,783.76$0.011257817.680.014209292.04M
0x987...7024
0x8f...025d
10/09/20253:09:15 PMbuy$0.0001184$0.0115790.0796170.0144730.6M
0xf71...96FA
0x1b...b5cd
10/09/20253:07:26 PMsell$100,141.88$0.000236681.280.06192175.63M
0x668...3ddA
0x0c...329e
10/09/20253:05:52 PMbuy$1,367.33$0.0073641.110.055978185,663.36
0xA8d...8C2b
0xfd...214f
10/09/20253:05:43 PMbuy$30.56$0.0073590.024810.0559744,152.9
0x1f1...55F9
0x1f...051a
10/09/20253:05:41 PMbuy$273.71$0.007340.22220.05595937,287.29
0x3cE...000a
0x5e...9d4e
10/09/20253:05:44 PMbuy$4.74$0.0072810.0038530.055911651.78
0x8e4...4434
0xa4...5331
10/09/20253:05:43 PMsell$654.29$0.0072840.53110.05591389,817.8
0x009...23a6
0xa2...7e9d
10/09/20253:05:33 PMsell$241.66$0.0073020.19610.05592733,095.32
0xEdA...90B8
0x93...c1c2
10/09/20253:05:30 PMbuy$147.81$0.0074230.120.05602619,912.5
0x3d8...6020
0x15...db5d
10/09/20253:05:25 PMbuy$254.98$0.0073980.2070.05600634,462.95
0x7a1...8CD3
0x47...6012
10/09/20253:05:31 PMsell$648.38$0.0073560.52630.05597188,143.99
0x3E7...342a
0xf8...b130
10/09/20253:05:18 PMbuy$243.9$0.0073680.1980.05598133,100.15
0x3e5...7407
0x09...465b
10/09/20253:05:16 PMbuy$243.9$0.0073930.1980.05600132,990.42
0xb0c...3791
0x32...5aad
10/09/20253:05:16 PMsell$444.52$0.0073440.36080.05596160,528.59
0xa54...16FD
0xfa...56e6
10/09/20253:05:12 PMbuy$12.19$0.0073770.00990.0559891,652.99
0xe89...6bCB
0x1b...c729
10/09/20253:05:12 PMsell$73.55$0.0073440.059710.05596210,015.38
0xA8D...846c
0x37...6024
10/09/20253:05:10 PMsell$654.5$0.0073880.53130.05599888,582.69
0xA11...CBfF
0x7c...825b
10/09/20253:05:10 PMbuy$195.73$0.0074530.15890.0560526,260.16
0x977...b6D5
0x72...a2fc