WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STERN-WBNB pair

Presyo USD
$1.49
Presyo
0.002424 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
330%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
206K
Telegram price alerts
Pares:
0xEDb7245640F5D57C797dC1346af288D39fe87B62
STERN:
0x1838f97cbE666064Ac0aBdac5b61FaAB78FCb11C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STERN:
100,100,100.1T
Pinagsama WBNB:
$0.0111351

STERN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng STERN token sa DEX PancakeSwap ay $1.49. Ang presyo ng STERN ay pataas 330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $205,604.33. Ang kontrata ng STERN token ay 0x1838f97cbE666064Ac0aBdac5b61FaAB78FCb11C na may market cap na $1,496,542.97. Ang kontrata ng liquidity pool ay 0xEDb7245640F5D57C797dC1346af288D39fe87B62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STERN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STERN/WBNB na may kontrata na address 0xEDb7245640F5D57C797dC1346af288D39fe87B62 ay $1.00.

Ang kabuuang transaksyon ng STERN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STERN/WBNB pool ay may trading volume na $205,604.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STERN sa WBNB ay 0.002424, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STERN sa USD ay $1.49 ngayon.

STERN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202411:38:26 PMbuy$19,267.5$1.4931.220.00242413,583.74
0x730...8f6f
0x50...078c
11/14/202411:37:26 PMbuy$28,413.59$1.3346.040.00216723,156.27
0xEa8...f1c7
0x2a...0bfc
11/14/202411:36:11 PMbuy$9,533.92$1.0815.450.0017628,765.56
0x6e7...5c8B
0x21...a058
11/14/202411:34:53 PMbuy$18,695.37$1.0530.270.00170318,920.45
0x0E1...c464
0xc0...cf42
11/14/202411:33:38 PMbuy$8,392.95$0.899813.560.0014539,327.17
0xB42...f909
0x45...f938
11/14/202411:32:29 PMbuy$3,327.81$0.86465.360.0013923,848.7
0xb3c...c229
0x05...6f18
11/14/202411:31:26 PMbuy$5,283.51$0.83718.510.0013486,311.31
0x615...1D39
0x55...d58f
11/14/202411:30:02 PMbuy$10,175.85$0.788716.390.0012712,901.51
0xef2...b3d2
0x2f...f2fe
11/14/202411:28:59 PMbuy$9,197.5$0.730114.820.00117612,596.83
0x5cD...c447
0xdf...8f44
11/14/202411:28:23 PMsell$3,224.54$0.70935.190.0011424,546.06
0x026...c467
0xb9...7f9a
11/14/202411:27:26 PMbuy$5,672.16$0.70569.140.0011378,038.05
0xf69...4766
0x20...e2db
11/14/202411:26:29 PMbuy$6,262.38$0.671410.090.0010819,326.25
0xb76...b13f
0xfe...cadc
11/14/202411:25:23 PMbuy$8,227.06$0.631713.240.00101613,023.02
0x728...86E5
0xb0...c053
11/14/202411:24:08 PMbuy$1,368.79$0.60662.20.0009752,256.29
0x553...0c19
0x69...ad88
11/14/202411:23:08 PMbuy$10,606.33$0.575117.030.000923418,441.89
0x8A4...7C1D
0x02...fda0
11/14/202411:22:11 PMbuy$3,338.22$0.53955.360.00086626,187.43
0xa9C...929d
0x8b...dcdf
11/14/202411:21:32 PMsell$2,854.59$0.53564.580.000865,329.22
0xFC7...E799
0x8d...4609
11/14/202411:21:17 PMsell$2,931.86$0.55034.70.00088365,327.12
0x594...b77D
0x75...f34a
11/14/202411:20:17 PMbuy$17,664.59$0.558928.380.00089834,322.27
0xBc6...C75C
0x85...ba59
11/14/202411:19:17 PMbuy$8,240.98$0.453113.240.000728118,184.26
0x026...c467
0x23...46d8