WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEPG-WBNB pair

Presyo USD
$0.0002811
Presyo
0.063053 WBNB
TVL
$22.31
MKT CAP
$332.1K
5m
0%
1h
0%
4h
0%
24h
-6.33%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2d21bE6928E8916361846E126054d44F735C3b69
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STEPG:
40,320.62
Pinagsama WBNB:
$0.01212

STEPG/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng STEPG token sa DEX PancakeSwap ay $0.0002811. Ang presyo ng STEPG ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.88. Ang kontrata ng STEPG token ay 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 na may market cap na $332,117.08. Ang kontrata ng liquidity pool ay 0x2d21bE6928E8916361846E126054d44F735C3b69 na may kabuuang halaga na naka-lock (TVL) na $22.32. Ang STEPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEPG/WBNB na may kontrata na address 0x2d21bE6928E8916361846E126054d44F735C3b69 ay $22.32.

Ang kabuuang transaksyon ng STEPG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STEPG/WBNB pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEPG sa WBNB ay 0.0000003053, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 STEPG sa USD ay $0.0002811 ngayon.

STEPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:29:12 PMsell$0.2027$0.00028110.00022020.063053721.22
0x7d3...AF1B
0x3f...2bd6
09/15/202512:18:50 PMsell$0.2921$0.00029350.00031730.063189995.08
0x961...3118
0x69...a570
09/15/202512:18:19 PMsell$0.5698$0.00031580.0006190.0634311,803.93
0x84B...5F89
0x7d...9e5e
09/15/202512:16:01 PMbuy$0.1996$0.00032750.00021690.063558609.56
0xC68...1c38
0xc3...b203
09/15/202512:10:39 PMbuy$0.2099$0.00031640.00022820.063439663.48
0x695...F122
0x4a...af3f
09/15/20251:38:33 AMbuy$0.1116$0.000310.00012050.063347360.03
0x961...3118
0x96...ef82
09/15/202512:50:51 AMbuy$0.2957$0.00030010.00031860.063233985.56
0x961...3118
0xc8...f645
09/14/20257:55:00 PMsell$0.1851$0.00029560.00019960.063187626.44
0xC68...1c38
0x87...d9be
09/14/20259:06:29 AMsell$0.09435$0.0003070.00010030.063264307.29
0x695...F122
0x2b...7e8a
09/13/20251:42:35 PMbuy$0.2496$0.00030440.00026550.063237819.99
0xba3...5484
0xfc...7738
09/13/20251:30:48 PMsell$0.2809$0.00030370.00029870.06323924.84
0x7d3...AF1B
0x88...f2b4
09/13/20251:30:13 PMsell$0.5043$0.00031180.00053630.0633161,491.96
0x7d3...AF1B
0x70...3db9
09/13/20251:30:18 PMsell$0.2574$0.00031770.00027370.063379810.07
0xD9E...72b7
0xe8...558e
09/13/202512:38:55 AMbuy$0.3299$0.00033880.00035670.063663973.89
0x961...3118
0x75...e262
09/12/202510:47:46 PMbuy$0.2701$0.00032360.00029110.063487834.62
0x7d1...61AD
0x19...00b5
09/12/202510:41:34 PMbuy$0.4884$0.00030360.00052630.0632711,608.62
0x999...0515
0x4e...b16f
09/12/20257:11:24 PMsell$0.3268$0.00029660.0003540.0632121,101.98
0x7d3...AF1B
0xe7...787c
09/12/20255:28:40 PMbuy$124,957.49$0.0003028136.670.06331237,758.34
0xDFD...aB44
0xe9...6a75
09/12/20255:28:40 PMsell$124,957.63$0.0003028136.670.06331238,420.12
0xFdd...9E75
0x32...44bb
09/12/20255:28:41 PMbuy$0.009142$0.00030340.000010.06331830.13
0xf71...96FA
0x5c...c3f5