WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEPG-WBNB pair

Presyo USD
$0.0002395
Presyo
0.063089 WBNB
TVL
$19.31
MKT CAP
$287.4K
5m
0%
1h
0%
4h
-3.64%
24h
-12.04%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x2d21bE6928E8916361846E126054d44F735C3b69
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STEPG:
41,081.33
Pinagsama WBNB:
$0.01245

STEPG/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng STEPG token sa DEX PancakeSwap ay $0.0002395. Ang presyo ng STEPG ay pababa -12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.16. Ang kontrata ng STEPG token ay 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 na may market cap na $287,404.79. Ang kontrata ng liquidity pool ay 0x2d21bE6928E8916361846E126054d44F735C3b69 na may kabuuang halaga na naka-lock (TVL) na $19.31. Ang STEPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEPG/WBNB na may kontrata na address 0x2d21bE6928E8916361846E126054d44F735C3b69 ay $19.31.

Ang kabuuang transaksyon ng STEPG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STEPG/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEPG sa WBNB ay 0.0000003089, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 STEPG sa USD ay $0.0002395 ngayon.

STEPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202612:02:53 PMsell$0.2058$0.00023950.00026550.063089859.67
0xA2E...189E
0x19...89a7
09/26/20268:40:38 AMsell$0.1739$0.00024850.00022470.06321699.86
0xA2E...189E
0x9b...d997
09/26/20263:52:05 AMsell$0.1505$0.00025680.00019430.063316586.05
0xA2E...189E
0x8a...7151
09/25/202610:06:42 PMbuy$0.1294$0.00025850.00016720.06334500.61
0xA2E...189E
0xd4...7de9
09/25/20267:04:06 PMsell$0.1905$0.0002590.00024590.063343735.64
0xA2E...189E
0xe4...e72a
09/25/20262:57:23 PMsell$0.3127$0.00027220.00040320.0635111,148.41
0x7b3...f2c3
0x7b...cd5c
09/25/202610:03:21 AMbuy$0.007751$0.00028170.000010.06363427.51
0xf71...96FA
0x2c...de0c
09/25/202610:03:11 AMsell$0.2194$0.00028590.0002830.063688767.46
0xe4E...5530
0x36...c43d
09/25/20265:01:24 AMbuy$0.007735$0.00029250.000010.06378126.44
0xf71...96FA
0x99...f008
09/25/20265:00:51 AMsell$0.1288$0.00029420.00016660.063805437.94
0xA2E...189E
0x0b...8467
09/25/202612:23:25 AMsell$0.2757$0.00030710.00035430.063948897.53
0xA2E...189E
0x27...120d
09/24/20269:24:28 PMsell$0.1646$0.00032030.0002110.064107513.88
0xA2E...189E
0xd9...f70c
09/24/20267:39:03 PMsell$0.273$0.00033280.000350.064267820.19
0xA2E...189E
0x5b...37d8
09/24/20266:13:42 AMsell$0.165$0.00034270.00021340.064432481.6
0xA2E...189E
0x46...a5b6
09/24/20261:02:41 AMsell$0.2358$0.0003520.00030730.064586670.08
0xA2E...189E
0x5b...85f9
09/23/202611:09:32 PMsell$0.2291$0.00036560.00029890.06477626.69
0xA2E...189E
0x65...5798
09/23/20267:28:29 PMsell$0.3418$0.00038370.00044540.064999890.89
0x7b3...f2c3
0xdd...004a
09/18/20268:26:11 AMsell$0.2612$0.00041750.00034640.065537625.54
0xA2E...189E
0xd1...ee3a
09/10/202610:14:07 PMsell$0.1631$0.0004080.0002290.065729399.74
0xA2E...189E
0xcc...260b
09/09/202612:17:47 PMsell$0.1005$0.0004410.00013340.065851228.06
0xA2E...189E
0xff...7bda