WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEPG-WBNB pair

Presyo USD
$0.0002861
Presyo
0.063053 WBNB
TVL
$23.39
MKT CAP
$343.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d21bE6928E8916361846E126054d44F735C3b69
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STEPG:
40,510.61
Pinagsama WBNB:
$0.01248

STEPG/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng STEPG token sa DEX PancakeSwap ay $0.0002861. Ang presyo ng STEPG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng STEPG token ay 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 na may market cap na $343,430.43. Ang kontrata ng liquidity pool ay 0x2d21bE6928E8916361846E126054d44F735C3b69 na may kabuuang halaga na naka-lock (TVL) na $23.40. Ang STEPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEPG/WBNB na may kontrata na address 0x2d21bE6928E8916361846E126054d44F735C3b69 ay $23.40.

Ang kabuuang transaksyon ng STEPG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEPG/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEPG sa WBNB ay 0.0000003053, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STEPG sa USD ay $0.0002861 ngayon.

STEPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20264:40:42 PMbuy$0.134$0.00028610.0001430.063053468.49
0x7d1...61AD
0x1e...2103
01/21/20268:55:21 AMbuy$0.1598$0.0002790.00017050.062977572.8
0x7d1...61AD
0x47...d2b4
01/20/20266:55:53 AMsell$0.06432$0.00027530.000068630.062938233.6
0x4F4...4175
0x88...2dd5
01/18/20264:30:33 PMbuy$0.06982$0.00027650.000074510.062951252.46
0xC3f...FD1d
0x32...d38f
01/18/20263:15:30 PMbuy$0.06997$0.00027320.000074660.062915256.1
0x7AF...195b
0xaf...5b96
01/17/202612:57:34 AMbuy$0.1381$0.00026780.00014750.062862515.67
0x7AF...195b
0xe4...6b7e
01/16/202610:57:10 PMbuy$0.1219$0.00026150.00013040.062796466.4
0x7AF...195b
0x5d...9ca8
01/16/20262:10:51 AMbuy$0.08454$0.00025540.000090850.062744331
0xC3f...FD1d
0x91...1358
01/16/202612:02:43 AMbuy$0.1258$0.00024460.00013580.06264514.37
0xC3f...FD1d
0xdd...4bef
01/15/202611:28:14 PMbuy$0.1378$0.00023860.00014880.062575577.78
0xC3f...FD1d
0xb7...77ac
01/15/20264:05:51 AMbuy$0.1476$0.00023390.00015820.062507631.2
0x7AF...195b
0x89...a6f9
01/15/20262:21:03 AMbuy$0.1275$0.00022860.00013610.062441557.64
0x7AF...195b
0x2c...5479
01/15/20261:24:59 AMbuy$0.1797$0.00022160.00019220.06237810.92
0xE03...3CD0
0x13...64bc
01/14/20263:39:51 AMbuy$0.1314$0.00021720.0001390.062299604.78
-
0xdf...73e2
01/12/20265:50:22 AMbuy$0.1049$0.00020310.00011590.062245516.42
0x7d1...61AD
0x70...7be9
01/12/20263:46:31 AMbuy$0.1334$0.00019920.00014670.06219670
0xC3f...FD1d
0xf2...1b51
01/07/20265:30:16 PMbuy$0.1083$0.00019230.00012020.062134563.39
0x7d1...61AD
0x7e...5c63
01/07/20261:59:26 AMbuy$0.1131$0.00018850.00012510.062084600.09
0x7AF...195b
0x1d...2d03
01/06/202610:28:16 PMbuy$0.1096$0.0001850.00012050.062035592.47
0xC3f...FD1d
0xf0...d746
01/05/20263:53:09 AMbuy$0.1252$0.0001780.00013940.061983703.22
0x7AF...195b
0xe3...b877