WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEPG-SUPE pair

Presyo USD
$0.0002937
Presyo
0.1288 SUPE
TVL
$30,656.64
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
9.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x86cf0F4f13af7C0D63d27F2B76A20469A8dA9D7A
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
SUPE:
0xb972C4027818223BB7b9399b3cA3cA58186e1590
Pinagsama STEPG:
50.75M
Pinagsama SUPE:
$6.56M

STEPG/SUPE price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng STEPG token sa DEX PancakeSwap ay $0.0002937. Ang presyo ng STEPG ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng STEPG token ay 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 na may market cap na $21,226,034.47. Ang kontrata ng liquidity pool ay 0x86cf0F4f13af7C0D63d27F2B76A20469A8dA9D7A na may kabuuang halaga na naka-lock (TVL) na $30,656.65. Ang STEPG/SUPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEPG/SUPE na may kontrata na address 0x86cf0F4f13af7C0D63d27F2B76A20469A8dA9D7A ay $30,656.65.

Ang kabuuang transaksyon ng STEPG/SUPE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STEPG/SUPE pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEPG sa SUPE ay 0.1288, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STEPG sa USD ay $0.0002937 ngayon.

STEPG-SUPE price chart

PetsaOras
Presyo $
Presyo SUPE
GumawaTXN
10/18/20255:26:52 PMsell$0.3698$0.0002937162.250.12881,258.96
0x961...3118
0x23...f57d
10/17/20258:10:46 PMbuy$0.242$0.0002691116.50.1295899.47
0x961...3118
0xca...d662
10/17/20259:51:39 AMbuy$0.3909$0.000273185.430.12951,431.69
0xB5C...eff6
0x75...3b4b
10/16/202510:44:38 PMbuy$0.3075$0.0003262122.10.1295942.81
0x695...F122
0x52...4dd7
10/15/20255:36:26 AMsell$0.2543$0.000351193.340.1288724.33
0xCab...3AdB
0x5e...73d4
10/14/20258:53:51 AMsell$0.2657$0.0003415100.290.1288778.23
0x7d1...61AD
0xe5...a169
10/14/20251:12:10 AMbuy$0.3127$0.0003493115.960.1295895.35
0xe09...5268
0x6a...3da6
10/12/20254:15:46 PMbuy$0.3861$0.0003632137.670.12951,063.04
0x7d1...61AD
0xb2...cc77
10/11/20253:56:21 PMbuy$0.2885$0.0003426109.050.1295842.06
0xe09...5268
0x32...94e5
10/10/202510:17:22 PMsell$0.43$0.0003251170.460.12881,322.85
0xd8C...Cc53
0xb6...bf60
10/09/202512:20:12 AMbuy$0.2505$0.000367388.340.1295682.14
0x7d1...61AD
0x50...fd83
10/08/20258:38:17 PMsell$0.8333$0.000368291.760.12882,264.12
0x492...e3bd
0x62...431d
10/08/20256:45:35 PMsell$0.1482$0.000344455.440.1288430.24
0x961...3118
0x68...5811
10/03/20254:11:29 PMbuy$0.3677$0.0002979159.840.12951,234.15
0xe09...5268
0xb1...7421
10/03/20252:23:06 AMbuy$0.2467$0.0003062104.360.1295805.83
0xe09...5268
0x7a...6db2
10/02/20251:55:29 PMbuy$0.2467$0.0003095103.230.1295797.1
0x695...F122
0x54...8ad6
10/02/202510:59:13 AMsell$0.5305$0.0003125218.760.12881,697.63
0x999...0515
0x9a...224a
10/02/202510:59:06 AMsell$0.5583$0.0002758260.850.12882,024.12
0x7aA...52b1
0x94...d1e6
09/18/20252:29:12 AMbuy$0.1409$0.000247573.750.1295569.4
0xe09...5268
0x2c...58a7