WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEPG-SUPE pair

Presyo USD
$0.0002753
Presyo
0.1295 SUPE
TVL
$28,821.57
MKT CAP
$340.8K
5m
0%
1h
0%
4h
0%
24h
-10.76%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x86cf0F4f13af7C0D63d27F2B76A20469A8dA9D7A
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
SUPE:
0xb972C4027818223BB7b9399b3cA3cA58186e1590
Pinagsama STEPG:
50.75M
Pinagsama SUPE:
$6.56M

STEPG/SUPE price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng STEPG token sa DEX PancakeSwap ay $0.0002753. Ang presyo ng STEPG ay pababa -10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.87. Ang kontrata ng STEPG token ay 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409 na may market cap na $340,757.19. Ang kontrata ng liquidity pool ay 0x86cf0F4f13af7C0D63d27F2B76A20469A8dA9D7A na may kabuuang halaga na naka-lock (TVL) na $28,821.57. Ang STEPG/SUPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEPG/SUPE na may kontrata na address 0x86cf0F4f13af7C0D63d27F2B76A20469A8dA9D7A ay $28,821.57.

Ang kabuuang transaksyon ng STEPG/SUPE ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STEPG/SUPE pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEPG sa SUPE ay 0.1295, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 STEPG sa USD ay $0.0002753 ngayon.

STEPG-SUPE price chart

PetsaOras
Presyo $
Presyo SUPE
GumawaTXN
09/15/202510:29:12 PMbuy$0.1988$0.000275393.490.1295721.94
0x7d3...AF1B
0x3f...2bd6
09/15/202512:18:50 PMbuy$0.2991$0.0003003128.990.1295996.07
0x961...3118
0x69...a570
09/15/202512:18:19 PMbuy$0.5423$0.0003003233.830.12941,805.73
0x84B...5F89
0x7d...9e5e
09/15/202512:16:01 PMsell$0.2032$0.000333878.450.1288608.95
0xC68...1c38
0xc3...b203
09/15/202512:10:39 PMsell$0.214$0.000322985.40.1288662.81
0x695...F122
0x4a...af3f
09/15/20251:38:33 AMsell$0.1128$0.000313746.340.1288359.67
0x961...3118
0x96...ef82
09/15/202512:50:51 AMsell$0.3038$0.0003085126.860.1288984.58
0x961...3118
0xc8...f645
09/14/20257:55:00 PMbuy$0.1819$0.000290181.20.1295627.07
0xC68...1c38
0x87...d9be
09/14/20259:06:29 AMbuy$0.09377$0.000304839.830.1294307.59
0x695...F122
0x2b...7e8a
09/13/20251:42:35 PMsell$0.2521$0.0003081105.440.1288818.35
0xba3...5484
0xfc...7738
09/13/20251:30:48 PMbuy$0.2707$0.0002924119.880.1294925.76
0x7d3...AF1B
0x88...f2b4
09/13/20251:30:18 PMbuy$0.2452$0.0003021105.110.1294811.69
0xD9E...72b7
0xe8...558e
09/13/20251:30:13 PMbuy$0.4512$0.0003021193.380.12941,493.45
0x7d3...AF1B
0x70...3db9
09/13/202512:38:55 AMsell$0.3396$0.000349125.350.1288972.92
0x961...3118
0x75...e262
09/12/202510:47:46 PMsell$0.2772$0.0003325107.430.1288833.78
0x7d1...61AD
0x19...00b5
09/12/202510:41:34 PMsell$0.5094$0.0003173206.860.12881,605.4
0x999...0515
0x4e...b16f
09/12/20257:11:24 PMbuy$0.3171$0.0002875142.850.12951,103.09
0x7d3...AF1B
0xe7...787c
09/12/20255:28:40 PMsell$10.89$0.00028894,856.550.128737,720.58
0xDFD...aB44
0xe9...6a75
09/12/20255:28:40 PMbuy$11.16$0.00029034,976.50.129338,458.58
0xFdd...9E75
0x32...44bb
09/12/20252:52:32 AMbuy$0.1598$0.000306467.540.1294521.63
0x7d1...61AD
0x10...f116