WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEP-WBNB pair

Presyo USD
$0.0002032
Presyo
0.062191 WBNB
TVL
$139,527.74
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
221
Telegram price alerts
Pares:
0xFE6ca82c4464E52B8320D0c0B01B4AB977833663
STEP:
0x465707181ACba42Ed01268A33f0507e320a154bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STEP:
342.52M
Pinagsama WBNB:
$75.22

STEP/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng STEP token sa DEX PancakeSwap ay $0.0002032. Ang presyo ng STEP ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.90. Ang kontrata ng STEP token ay 0x465707181ACba42Ed01268A33f0507e320a154bD na may market cap na $203,680.85. Ang kontrata ng liquidity pool ay 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663 na may kabuuang halaga na naka-lock (TVL) na $139,527.75. Ang STEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEP/WBNB na may kontrata na address 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663 ay $139,527.75.

Ang kabuuang transaksyon ng STEP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STEP/WBNB pool ay may trading volume na $220.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEP sa WBNB ay 0.0000002191, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 STEP sa USD ay $0.0002032 ngayon.

STEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:44:28 AMsell$15.8$0.00020320.017030.06219177,753.81
0xd02...12e7
0xe9...e14f
09/14/20255:15:10 PMsell$4.33$0.00020290.0046850.06219121,376.25
0xA42...386A
0xfe...1706
09/14/20252:27:02 PMsell$4.48$0.00020350.0048310.06219222,039.17
0xA77...75d6
0xc5...7a31
09/14/20259:16:32 AMbuy$0.08404$0.00020720.000089370.062203405.63
0xB60...dcB6
0x5b...d2dc
09/14/20259:01:09 AMsell$4.46$0.00020620.0047450.06219221,647.7
0xCc3...d4D6
0xd7...b99a
09/14/20257:52:06 AMsell$191.7$0.00020660.20390.062198927,829.37
0xec4...ECcc
0x8b...7897
09/14/20253:41:06 AMsell$0.01856$0.00020630.000019830.06220490
0x8C2...33b3
0x86...2e62
09/13/20256:13:11 AMsell$3.64$0.00020440.0039280.06220417,821.85
0xE6f...9736
0xbc...e700
09/12/20257:15:48 PMsell$3.59$0.00020350.0038930.06220417,660.13
0x9E8...253b
0xdc...40f4
09/12/20257:12:26 PMsell$0.4039$0.00020350.00043740.0622041,984.12
0x9E8...253b
0x09...fe9f
09/12/20251:24:37 AMsell$5.07$0.00019990.0055970.06220525,384.74
0xE63...0841
0x62...2c2f
09/11/202510:20:54 PMsell$0.4433$0.00019780.00049410.0622052,240.77
0x9c0...7292
0x7b...bfdf
09/11/20256:55:47 PMsell$3.54$0.00019770.0039490.06220517,910.11
0x479...1658
0xb1...f9d5
09/11/202511:21:58 AMsell$3.71$0.00019850.0041270.06220518,713.75
0x289...3450
0xa3...5bcd
09/11/20254:49:58 AMbuy$30.66$0.0001980.03430.062215154,836.59
0x7bd...6533
0x3b...c1c7
09/10/202511:26:12 PMsell$5.16$0.00019670.0057870.06220326,262.72
0xF30...Bf4f
0xcf...1b35
09/10/202510:30:53 PMsell$6.48$0.00019650.0072710.06220432,990.07
0x082...D678
0x82...dda8
09/10/20259:39:10 PMsell$0.5739$0.00019640.0006440.0622042,921.33
0x30B...5F37
0x90...59fa
09/10/20259:15:21 PMsell$25.91$0.00019650.029070.062205131,846.46
0x137...2F79
0xbd...7403
09/10/202512:00:42 PMsell$6.07$0.0001950.0068750.06220631,162.45
0x0BE...A144
0xd4...b6c9