WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEP-WBNB pair

Presyo USD
$0.0001808
Presyo
0.061929 WBNB
TVL
$131,758.68
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFE6ca82c4464E52B8320D0c0B01B4AB977833663
STEP:
0x465707181ACba42Ed01268A33f0507e320a154bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STEP:
365.19M
Pinagsama WBNB:
$70.29

STEP/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng STEP token sa DEX PancakeSwap ay $0.0001808. Ang presyo ng STEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng STEP token ay 0x465707181ACba42Ed01268A33f0507e320a154bD na may market cap na $180,845.63. Ang kontrata ng liquidity pool ay 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663 na may kabuuang halaga na naka-lock (TVL) na $131,758.69. Ang STEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEP/WBNB na may kontrata na address 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663 ay $131,758.69.

Ang kabuuang transaksyon ng STEP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEP/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEP sa WBNB ay 0.0000001929, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 STEP sa USD ay $0.0001808 ngayon.

STEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20265:29:19 AMbuy$0.9277$0.00018080.000990.0619295,130.16
0xF95...49F8
0x3d...06c8
01/20/20263:19:56 AMsell$0.7362$0.00017990.00078560.061924,091.77
0xA44...D510
0x23...ec93
01/19/202610:51:38 AMsell$72.99$0.00018010.077890.061922405,201.05
0x250...Fe2d
0x96...e96d
01/18/20262:35:22 AMsell$3.58$0.00018030.0038210.06192419,855.5
0xfb1...28E8
0x1e...1058
01/17/202612:49:00 PMsell$15.47$0.00018130.016420.06192585,331.59
0x469...c7A2
0xed...136b
01/16/20264:16:42 PMsell$0.5079$0.00017840.0005480.0619252,846.06
0xA2A...4e30
0xd0...c6f1
01/16/20268:43:16 AMsell$4.87$0.000180.0052160.06192527,089.74
0x592...7A2e
0x3b...504d
01/14/202610:41:19 PMsell$7.4$0.00018110.0078740.06192640,885.42
0x008...0000
0xcf...a6a2
01/14/20264:14:24 PMsell$0.3036$0.00018210.0003210.0619261,666.87
0xA2A...4e30
0xa8...1fd0
01/13/20268:56:13 PMsell$1.98$0.00018080.0021130.06192610,968.51
0x7bA...9379
0x79...1cc4
01/13/20268:54:04 PMsell$1.98$0.00018080.0021130.06192610,968.51
0x7bA...9379
0x79...60a3
01/12/20262:12:23 PMsell$6.24$0.00017370.0069280.06192635,954.18
0xfF9...6dC0
0xaa...f7af
01/11/20265:11:30 PMsell$4.93$0.00017550.0054210.06192728,128.86
0xeD6...81b8
0xcc...8658
01/11/202610:47:36 AMsell$3.74$0.00017550.0041140.06192721,347.18
0xE7A...81E4
0xb8...20db
01/11/202612:47:37 AMsell$4.01$0.00017510.0044240.06192722,950
0xaD6...9651
0x17...7f10
01/10/202612:33:48 PMsell$3.94$0.00017270.0044040.06192822,843.28
0x422...2630
0xdc...69b9
01/10/202612:11:43 PMsell$0.04392$0.00017360.000048760.061928252.91
0x8B5...9f4a
0xfb...94e0
01/09/20264:26:23 PMsell$0.4167$0.00017350.0004630.0619282,401.68
0x3B4...c16E
0x7d...cda9
01/08/20268:49:25 PMsell$4.33$0.00017150.0048710.06192825,262.74
0x51C...86C0
0x11...2f29
01/08/202612:14:32 AMsell$4.17$0.00017350.0046360.06192824,038.77
0x956...a831
0x38...9dab