WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEMX-BUSD pair

Presyo USD
$0.0002025
Presyo
0.0002025 BUSD
TVL
$2,278.24
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-2.31%
24h
-0.75%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
353
Telegram price alerts
Pares:
0x55469453E760ba6eE3D8275E1c20Ec8fEE01E8ff
STEMX:
0x26734ADd0650719eA29087fe5CC0AaB81b4f237D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STEMX:
5.64M
Pinagsama BUSD:
$1,139.12

STEMX/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng STEMX token sa DEX PancakeSwap ay $0.0002025. Ang presyo ng STEMX ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $353.17. Ang kontrata ng STEMX token ay 0x26734ADd0650719eA29087fe5CC0AaB81b4f237D na may market cap na $20,205.46. Ang kontrata ng liquidity pool ay 0x55469453E760ba6eE3D8275E1c20Ec8fEE01E8ff na may kabuuang halaga na naka-lock (TVL) na $2,278.25. Ang STEMX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEMX/BUSD na may kontrata na address 0x55469453E760ba6eE3D8275E1c20Ec8fEE01E8ff ay $2,278.25.

Ang kabuuang transaksyon ng STEMX/BUSD ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STEMX/BUSD pool ay may trading volume na $353.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEMX sa BUSD ay 0.0002025, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STEMX sa USD ay $0.0002025 ngayon.

STEMX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:09:46 AMbuy$0.1229$0.00020250.12290.0002025606.81
0x185...c421
0x7a...096e
10/18/20246:09:40 AMbuy$0.07934$0.00020250.079340.0002025391.82
0x9df...1a44
0x24...f384
10/18/20246:09:40 AMbuy$1.36$0.00020221.360.00020226,730.62
0x613...Aa83
0xb3...22d6
10/18/20246:09:28 AMsell$17.74$0.000204117.740.000204186,918.2
0xe4f...9454
0xd6...8908
10/18/20245:20:28 AMsell$0.03794$0.00020730.037940.0002073183.03
0x9df...1a44
0x70...45a8
10/18/20245:20:28 AMsell$0.1618$0.00020730.16180.0002073780.37
0x70F...488a
0x22...baec
10/18/20245:20:16 AMbuy$5.12$0.00020755.120.000207524,718.47
0xDdB...CDA7
0xdd...83e5
10/18/20245:20:13 AMbuy$5.88$0.00019815.880.000198129,698.87
0xBB0...2AEc
0xa9...ecbd
10/18/20245:20:13 AMsell$62.54$0.000216762.540.0002167288,519.38
0xA47...13ED
0xe0...2d3c
10/18/20245:20:13 AMsell$9.5$0.00020799.50.000207941,279.54
0xBB0...2AEc
0x9d...bac3
10/18/20245:20:13 AMbuy$100.01$0.0002167100.010.0002167461,384.02
0x0c8...71eF
0x58...56fe
10/18/20245:20:13 AMsell$6.93$0.00020796.930.000207929,698.87
0xBB0...2AEc
0x9d...bac3
10/17/20243:10:31 PMbuy$0.1189$0.0001970.11890.000197603.42
0xC4c...0e7d
0xbf...ff62
10/17/20243:10:04 PMbuy$0.1814$0.00019650.18140.0001965923.33
0x000...D4Ad
0xa7...fc00
10/17/20243:10:01 PMsell$15$0.0001981150.000198175,729.06
0x602...FDB9
0x00...9fdb
10/17/20243:08:55 PMbuy$0.5184$0.00020170.51840.00020172,570.24
0x36f...9f55
0x64...8ceb
10/17/20243:08:37 PMsell$10.04$0.000202310.040.000202349,642.89
0x602...FDB9
0x24...827e
10/17/20243:08:31 PMsell$0.009769$0.00020410.0097690.000204147.85
0xcff...B722
0x2b...46ca
10/17/20243:08:07 PMbuy$0.3$0.00020510.30.00020511,462.37
0x56f...0636
0xe5...dce2
10/17/20243:07:52 PMsell$0.03735$0.0002040.037350.000204183.03
0x000...f95e
0x76...a605