WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEED-USDT pair

Presyo USD
$0.003096
Presyo
0.003096 USDT
TVL
$785,736.05
MKT CAP
$771.2K
5m
0%
1h
0%
4h
1.78%
24h
185%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
425
Dami
198K
Telegram price alerts
Pares:
0x6a4BE16D53c6C8Cc9d31d5CDC4C88056F2e7FB9f
STEED:
0x276C163feD46215029a186CB459F10d3F0e888bb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STEED:
127.16M
Pinagsama USDT:
$392,868.02

STEED/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng STEED token sa DEX PancakeSwap ay $0.003096. Ang presyo ng STEED ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4043 trades na may dami ng kalakalan na $198,492.76. Ang kontrata ng STEED token ay 0x276C163feD46215029a186CB459F10d3F0e888bb na may market cap na $771,152.37. Ang kontrata ng liquidity pool ay 0x6a4BE16D53c6C8Cc9d31d5CDC4C88056F2e7FB9f na may kabuuang halaga na naka-lock (TVL) na $785,736.05. Ang STEED/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEED/USDT na may kontrata na address 0x6a4BE16D53c6C8Cc9d31d5CDC4C88056F2e7FB9f ay $785,736.05.

Ang kabuuang transaksyon ng STEED/USDT ay 4043 sa nakaraang 24 na oras, kung saan 3618 ang mga buy transactions, at 425 ang mga sales transactions.

Ang STEED/USDT pool ay may trading volume na $198,492.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEED sa USDT ay 0.003096, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 STEED sa USD ay $0.003096 ngayon.

STEED-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/202611:15:21 AMbuy$42.5$0.00309642.50.00309613,722.96
0x74b...01E9
0xa8...bb3a
04/10/202611:15:21 AMbuy$15$0.003096150.0030964,844.1
0x74b...01E9
0xa8...bb3a
04/10/202611:15:21 AMbuy$100$0.0030951000.00309532,303.51
0x74b...01E9
0xa8...bb3a
04/10/202610:25:26 AMbuy$15$0.003094150.0030944,847.12
0x37C...5B01
0x08...6765
04/10/202610:25:26 AMbuy$100$0.0030931000.00309332,323.62
0x37C...5B01
0x08...6765
04/10/202610:25:26 AMbuy$42.5$0.00309442.50.00309413,733.96
0x37C...5B01
0x08...6765
04/10/202610:25:26 AMsell$35.08$0.00307935.080.00307911,394.37
0x37C...5B01
0x08...6765
04/10/202610:09:34 AMbuy$15$0.003092150.0030924,851.01
0xD91...5B42
0xd5...efdd
04/10/202610:09:34 AMbuy$42.5$0.00309242.50.00309213,742.51
0xD91...5B42
0xd5...efdd
04/10/202610:09:34 AMbuy$100$0.0030911000.00309132,349.54
0xD91...5B42
0xd5...efdd
04/10/202610:09:20 AMbuy$42.5$0.0030942.50.0030913,753.54
0xECd...6cdB
0x84...24d7
04/10/202610:09:20 AMbuy$100$0.0030881000.00308832,375.5
0xECd...6cdB
0x84...24d7
04/10/202610:09:20 AMbuy$15$0.003089150.0030894,854.9
0xECd...6cdB
0x84...24d7
04/10/20269:41:55 AMbuy$42.5$0.00308742.50.00308713,764.58
0xe2f...69a0
0xfe...b7b3
04/10/20269:41:55 AMbuy$15$0.003087150.0030874,858.79
0xe2f...69a0
0xfe...b7b3
04/10/20269:41:55 AMbuy$100$0.0030861000.00308632,401.49
0xe2f...69a0
0xfe...b7b3
04/10/20268:54:37 AMsell$2.47$0.003072.470.00307804.95
0xe09...8115
0xc4...520c
04/10/20268:42:43 AMbuy$100$0.0030831000.00308332,427.1
0xda5...0420
0x2a...bb71
04/10/20268:42:43 AMbuy$42.5$0.00308542.50.00308513,775.45
0xda5...0420
0x2a...bb71
04/10/20268:42:43 AMbuy$15$0.003084150.0030844,862.63
0xda5...0420
0x2a...bb71