WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAM-WBNB pair

Presyo USD
$0.03106
Presyo
0.0000483 WBNB
TVL
$6,413.51
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e797B329e6B82b62442477D976a56864AE4396e
STEAM:
0x072e3D0D4f14dd82a16B0a33678c6104e9009ED9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STEAM:
103,544.4
Pinagsama WBNB:
$4.98

STEAM/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng STEAM token sa DEX PancakeSwap ay $0.03106. Ang presyo ng STEAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAM token ay 0x072e3D0D4f14dd82a16B0a33678c6104e9009ED9 na may market cap na $3,768.35. Ang kontrata ng liquidity pool ay 0x5e797B329e6B82b62442477D976a56864AE4396e na may kabuuang halaga na naka-lock (TVL) na $6,413.51. Ang STEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAM/WBNB na may kontrata na address 0x5e797B329e6B82b62442477D976a56864AE4396e ay $6,413.51.

Ang kabuuang transaksyon ng STEAM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAM sa WBNB ay 0.0000483, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAM sa USD ay $0.03106 ngayon.

STEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20266:18:11 AMsell$15.77$0.031060.024530.0000483507.81
0x19A...3C9f
0xc9...e81e
02/16/202612:57:26 AMsell$2.59$0.029940.0042070.0000485886.6
0xF8C...a0F8
0x8c...f1d1
02/10/20264:37:06 PMsell$0.2974$0.030210.00047870.000048639.84
0x008...0000
0xaf...a7b2
09/19/202512:50:45 AMsell$0.05968$0.04780.000060720.000048631.24
0x701...5555
0xfc...c90c
07/05/202510:51:37 PMsell$0.00002485$0.031830.0737970.000048630.0007808
0x8AD...E63E
0xec...c88f
06/26/20256:17:22 AMsell$0.095955$0.031520.01291880.000048630.071889
0xd9d...33D1
0x1a...1c81
06/24/20253:03:08 AMsell$0.089615$0.031060.01015050.000048630.063094
0x38a...a96a
0xc0...1150
06/22/20259:46:16 AMsell$0.083972$0.030730.01162870.000048630.061292
0xd9d...33D1
0xa7...f54b
06/19/20257:20:17 PMsell$0.085701$0.03120.01188860.000048630.061827
0xd9d...33D1
0xba...60e1
06/18/20258:33:21 PMsell$0.061532$0.031130.0923940.000048630.054922
0x38a...a96a
0xdc...841d
05/21/20259:20:02 PMsell$0.05317$0.032610.0847280.000048630.00009722
0xd9d...33D1
0x44...8246
05/21/20259:19:08 PMsell$0.054273$0.032610.0863740.000048630.000131
0xd9d...33D1
0xce...1a28
05/21/20259:19:08 PMsell$0.059644$0.032610.0714380.000048630.0002957
0xd9d...33D1
0xed...c0f0
05/21/20259:19:04 PMsell$0.052154$0.032610.0832120.000048630.00006605
0xd9d...33D1
0x5a...d2bc
05/21/20259:19:01 PMsell$0.00004959$0.032610.0773970.000048630.00152
0x38a...a96a
0x13...77be
05/20/202510:58:52 PMsell$0.01105$0.031610.0000170.000048630.3496
0x039...be61
0xed...db54
05/19/20253:22:35 PMsell$0.00007154$0.031470.0611050.000048630.002273
0xd9d...33D1
0xf8...551e
05/16/202512:29:58 PMsell$0.077069$0.031840.0910790.000048630.05222
0xd9d...33D1
0x84...da93
05/13/20254:47:13 AMsell$0.088475$0.031420.01013110.000048630.062697
0xd9d...33D1
0x75...3cca
05/09/20251:38:15 PMsell$0.00002226$0.031130.0734780.000048630.0007151
0x38a...a96a
0xe9...380d