WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAY-USDC pair

Presyo USD
$0.002466
Presyo
0.002466 USDC
TVL
$39,538.74
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
436
Telegram price alerts
Pares:
0x2397C1722CCb6934BECF579351685A56030EA8F7
STAY:
0x7F14ce2A5df31Ad0D2BF658d3840b1F7559d3EE0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STAY:
8.02M
Pinagsama USDC:
$19,769.37

STAY/USDC price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STAY token sa DEX PancakeSwap ay $0.002466. Ang presyo ng STAY ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $435.75. Ang kontrata ng STAY token ay 0x7F14ce2A5df31Ad0D2BF658d3840b1F7559d3EE0 na may market cap na $49,238.21. Ang kontrata ng liquidity pool ay 0x2397C1722CCb6934BECF579351685A56030EA8F7 na may kabuuang halaga na naka-lock (TVL) na $39,538.75. Ang STAY/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAY/USDC na may kontrata na address 0x2397C1722CCb6934BECF579351685A56030EA8F7 ay $39,538.75.

Ang kabuuang transaksyon ng STAY/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAY/USDC pool ay may trading volume na $435.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAY sa USDC ay 0.002466, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STAY sa USD ay $0.002466 ngayon.

STAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202410:50:13 AMbuy$49.99$0.00246649.990.00246620,272.63
0xDcd...c4F5
0x27...10ba
10/05/20249:25:58 AMsell$4.64$0.0024484.640.0024481,897.55
0x1dd...d4a3
0x19...0d00
10/05/20248:37:55 AMsell$286.17$0.002484286.170.002484115,189.73
0xC7a...8b8C
0x4c...ff58
10/04/20246:42:18 PMsell$35.96$0.00252435.960.00252414,243.82
0xde9...E021
0xf1...55a0
10/04/202411:27:12 AMsell$58.96$0.00253658.960.00253623,244.46
0x304...Bb72
0x1f...fb47
10/03/202412:33:36 PMsell$5.25$0.0025455.250.0025452,064.37
0xf4c...1FA7
0x88...4513
10/02/20242:09:55 PMsell$97.66$0.00255897.660.00255838,177.11
0x227...B794
0x1e...56f8
10/02/202412:13:28 PMbuy$49.98$0.00257749.980.00257719,395.82
0xDcd...c4F5
0xf4...80c5
10/01/202412:29:22 PMsell$327.68$0.002599327.680.002599126,055.18
0xC7a...8b8C
0x46...63c7
09/30/20241:37:50 PMsell$14.95$0.00264314.950.0026435,658.08
0xde9...E021
0x55...7f00
09/30/20241:06:32 PMsell$5.38$0.0026465.380.0026462,035.52
0x262...cf9a
0xc5...da20
09/30/20241:05:44 PMbuy$10.63$0.00265810.630.0026583,998.47
0x0DE...CAD5
0x32...3abb
09/30/20241:04:32 PMbuy$10.81$0.00265610.810.0026564,071.05
0x262...cf9a
0x6d...c3e7
09/30/20248:28:05 AMbuy$32$0.00265320.0026512,072.63
0xC7a...8b8C
0xd8...88df
09/30/20248:08:59 AMsell$202.11$0.002659202.110.00265976,000
0xC7a...8b8C
0x74...6344
09/30/20246:20:25 AMsell$497.76$0.00275497.760.00275180,969.14
0xc88...8228
0xe9...e053
09/30/20246:19:58 AMsell$522.37$0.002886522.370.002886180,969.14
0xc88...8228
0xcc...5274
09/30/20246:19:22 AMsell$1,126.32$0.0031111,126.320.003111361,938.29
0xc88...8228
0xee...a6ff
09/30/20246:17:49 AMsell$818.32$0.003391818.320.003391241,292.19
0xc88...8228
0x87...8e8b
09/30/20245:09:19 AMsell$3.41$0.0035133.410.003513971.27
0xdd6...457a
0xd0...fb27