WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Static-BUSD pair

Presyo USD
$0.01285
Presyo
0.01285 BUSD
TVL
$5,674.23
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69758726b04e527238B261ab00236AFE9F34929D
Static:
0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Static:
221,304.68
Pinagsama BUSD:
$2,837.11

Static/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Static token sa DEX PancakeSwap ay $0.01285. Ang presyo ng Static ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng Static token ay 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 na may market cap na $5,622.42. Ang kontrata ng liquidity pool ay 0x69758726b04e527238B261ab00236AFE9F34929D na may kabuuang halaga na naka-lock (TVL) na $5,674.24. Ang Static/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Static/BUSD na may kontrata na address 0x69758726b04e527238B261ab00236AFE9F34929D ay $5,674.24.

Ang kabuuang transaksyon ng Static/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Static/BUSD pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Static sa BUSD ay 0.01285, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Static sa USD ay $0.01285 ngayon.

Static-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20257:59:59 PMbuy$0.002826$0.012850.0028260.012850.2198
0x39A...0d14
0x65...a8c9
07/03/20254:25:10 PMbuy$0.003648$0.012850.0036480.012850.2839
0x000...E049
0x5a...be16
07/03/20254:25:16 PMbuy$0.08878$0.012850.088780.012856.9
0x000...E049
0x29...0884
06/26/202512:37:58 AMbuy$0.000125$0.012850.0001250.012850.009726
0xd9d...33D1
0xb4...96f3
06/26/202512:37:07 AMbuy$0.001818$0.012850.0018180.012850.1415
0x38a...a96a
0x4a...44c6
06/24/202511:10:10 AMbuy$0.00009182$0.012850.000091820.012850.007145
0xd9d...33D1
0x40...a909
06/24/202511:09:59 AMbuy$0.0005819$0.012850.00058190.012850.04528
0x38a...a96a
0xdf...4c6b
06/24/202511:09:59 AMbuy$0.001865$0.012850.0018650.012850.1451
0x38a...a96a
0xde...a68d
06/24/202510:36:22 AMbuy$0.005666$0.012850.0056660.012850.4409
0xD37...7C49
0xf8...0598
06/22/202510:04:24 PMsell$0.007097$0.012780.0070970.012780.555
0xd9d...33D1
0x22...015b
06/22/202510:04:24 PMsell$0.001196$0.012780.0011960.012780.09355
0xd9d...33D1
0xd3...a6fa
06/22/202510:04:20 PMsell$0.005277$0.012780.0052770.012780.4127
0x9E2...Bc9a
0x0e...4d51
06/19/20257:39:34 PMsell$0.00331$0.012780.003310.012780.2589
0x38a...a96a
0x21...4586
06/17/20255:54:50 AMsell$0.0004118$0.012780.00041180.012780.0322
0xd9d...33D1
0x23...d40b
06/11/20254:23:07 AMbuy$0.0007719$0.012850.00077190.012850.06006
0x38a...a96a
0x80...8722
06/07/20259:46:34 PMsell$0.2208$0.012780.22080.0127817.27
0x000...2200
0x96...0b1b
06/07/20251:31:04 PMsell$0.00002345$0.012780.000023450.012780.001833
0x38a...a96a
0x44...4b3f
06/02/20258:57:36 AMsell$0.0004382$0.012780.00043820.012780.03426
0x38a...a96a
0x17...cd1d
05/31/20257:45:29 PMsell$0.002912$0.012780.0029120.012780.2276
0xd9d...33D1
0x6c...5e07
05/31/20257:45:29 PMsell$0.00004119$0.012780.000041190.012780.003221
0xd9d...33D1
0x7e...6888