WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Static-BUSD pair

Presyo USD
$0.01245
Presyo
0.01245 BUSD
TVL
$5,580.48
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x69758726b04e527238B261ab00236AFE9F34929D
Static:
0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Static:
223,644.95
Pinagsama BUSD:
$2,790.24

Static/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng Static token sa DEX PancakeSwap ay $0.01245. Ang presyo ng Static ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.16. Ang kontrata ng Static token ay 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 na may market cap na $5,462.20. Ang kontrata ng liquidity pool ay 0x69758726b04e527238B261ab00236AFE9F34929D na may kabuuang halaga na naka-lock (TVL) na $5,580.48. Ang Static/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Static/BUSD na may kontrata na address 0x69758726b04e527238B261ab00236AFE9F34929D ay $5,580.48.

Ang kabuuang transaksyon ng Static/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Static/BUSD pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Static sa BUSD ay 0.01245, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Static sa USD ay $0.01245 ngayon.

Static-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/05/202610:42:26 AMsell$2.15$0.012452.150.01245172.99
0x780...492A
0x2d...62fb
07/04/202611:53:43 AMbuy$0.005445$0.012520.0054450.012520.4347
0xd26...6406
0xb5...b3c3
07/01/20261:03:05 AMsell$0.00003709$0.012460.000037090.012460.002976
0x640...Ac03
0x1e...8709
06/30/202611:14:14 PMsell$0.004993$0.012460.0049930.012460.4006
0xd0E...3042
0x21...669b
06/25/20263:39:19 AMsell$0.002587$0.012460.0025870.012460.2075
0xA2E...189E
0xde...f8ed
06/25/20261:49:04 AMsell$0.006032$0.012460.0060320.012460.4839
0xA85...941D
0xa8...529e
06/16/20267:48:28 PMbuy$0.002873$0.012520.0028730.012520.2293
0xA2E...189E
0x7d...ada7
06/06/20261:26:08 PMsell$0.0112$0.012460.01120.012460.8985
0x58f...193c
0xf4...5064
06/05/20261:35:46 AMsell$0.009616$0.012460.0096160.012460.7715
0x7AF...195b
0xbd...9af3
06/03/20267:05:06 AMsell$0.01603$0.012460.016030.012461.28
0x150...8864
0x57...686f
05/30/20269:08:48 PMbuy$0.01623$0.012520.016230.012521.29
0xC3f...FD1d
0x2f...7497
05/27/20266:53:38 PMsell$0.2387$0.012460.23870.0124619.14
0x49F...dEAd
0x41...a1ff
05/18/20268:03:38 AMsell$0.007371$0.012460.0073710.012460.5912
0x58f...193c
0xea...a76e
05/18/20264:31:28 AMsell$0.059349$0.012460.0593490.012460.0007499
0xE1e...0Cef
0xc8...445d
05/13/202611:44:04 AMbuy$0.0095$0.012520.00950.012520.7582
0x1Bb...F139
0x1a...ee9e
05/04/202612:12:21 AMsell$0.08206$0.012460.082060.012466.58
0xF9B...72Ac
0x95...838c
04/26/20261:00:52 AMsell$0.02356$0.012460.023560.012461.88
0x823...0C20
0xf5...f34f
04/19/202610:51:21 AMsell$0.9096$0.012470.90960.0124772.93
0x909...9F03
0x1f...7c9d
04/17/20268:40:33 PMbuy$0.01044$0.012530.010440.012530.833
0x58f...193c
0xa4...1c66
04/12/202612:51:22 PMsell$0.1799$0.012470.17990.0124714.42
0xdc3...e29E
0x97...1ddd