WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAS-WBNB pair

Presyo USD
$0.00008752
Presyo
0.061411 WBNB
TVL
$355,089.33
MKT CAP
$7.4M
5m
-0.32%
1h
-1.21%
4h
-5.67%
24h
-3.13%
Ibahagi
TXNS
1K
Mga Bumili
753
Mga Nagbenta
487
Dami
367K
Telegram price alerts
Pares:
0x91876fA36A0EBEc3Bed8de7eF57FaF37c6ac5849
STAS:
0xB9aed3b5360a3D08804A7b9Eb8c101108E6f7479
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAS:
2.03B
Pinagsama WBNB:
$286.41

STAS/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng STAS token sa DEX PancakeSwap ay $0.00008752. Ang presyo ng STAS ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1240 trades na may dami ng kalakalan na $366,960.60. Ang kontrata ng STAS token ay 0xB9aed3b5360a3D08804A7b9Eb8c101108E6f7479 na may market cap na $7,446,500.50. Ang kontrata ng liquidity pool ay 0x91876fA36A0EBEc3Bed8de7eF57FaF37c6ac5849 na may kabuuang halaga na naka-lock (TVL) na $355,089.34. Ang STAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAS/WBNB na may kontrata na address 0x91876fA36A0EBEc3Bed8de7eF57FaF37c6ac5849 ay $355,089.34.

Ang kabuuang transaksyon ng STAS/WBNB ay 1240 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 487 ang mga sales transactions.

Ang STAS/WBNB pool ay may trading volume na $366,960.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAS sa WBNB ay 0.0000001411, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 STAS sa USD ay $0.00008752 ngayon.

STAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:40:02 AMsell$254.66$0.000087520.41080.0614112.91M
0xB6D...1202
0x71...baeb
11/27/20247:39:26 AMsell$393.28$0.000087810.63460.0614174.48M
0x5BA...3b7E
0x7b...30ee
11/27/20247:31:17 AMsell$23.83$0.000087960.038480.06142270,924.85
0xA84...9379
0x91...80a1
11/27/20247:17:44 AMsell$14.77$0.000087970.023860.06142167,940.95
0x3bf...6046
0x82...df86
11/27/20247:06:05 AMsell$16.61$0.0000880.026820.061421188,777.82
0x6e9...2349
0x81...bfc3
11/27/20247:00:32 AMsell$180.21$0.000088090.2910.0614222.05M
0xc11...a287
0x07...5c4f
11/27/20246:56:14 AMbuy$99.26$0.00008860.16020.061431.12M
0x5a9...a513
0xd0...df97
11/27/20246:38:56 AMbuy$24.91$0.000088490.040240.061429281,541.43
0x6aF...3bDf
0x54...784e
11/27/20246:30:17 AMbuy$26.54$0.000088460.042860.061428300,000
0x20B...40A2
0xae...9d8e
11/27/20246:29:59 AMbuy$22.01$0.000088440.035560.061428248,933.67
0xE5F...d101
0x27...a733
11/27/20246:27:23 AMbuy$75.29$0.000088380.12160.061427851,909.67
0xaA6...bc4A
0x49...9835
11/27/20246:25:02 AMsell$4.39$0.00008790.0071040.0614250,026.39
0x40c...10e1
0x9d...3084
11/27/20246:15:26 AMbuy$155.86$0.000088090.25220.0614251.77M
0xaEd...1AD1
0x98...a550
11/27/20246:11:29 AMsell$60.37$0.000087560.097770.061418689,503.1
0x212...98A1
0xc5...5d0e
11/27/20246:10:38 AMbuy$128.57$0.000087920.20830.0614241.46M
0x2Ca...1c12
0xcd...c024
11/27/20245:50:32 AMbuy$99.25$0.000087770.16090.0614221.13M
0xb39...0071
0xe9...3b75
11/27/20245:35:26 AMsell$88.33$0.000087270.14320.0614151.01M
0x136...9c9f
0x6e...21a6
11/27/20245:33:29 AMbuy$1.84$0.000087740.0030.06142321,075.24
0x9C9...4a4B
0xa7...a73a
11/27/20245:33:08 AMsell$17.44$0.000087310.028290.061416199,772.39
0xcDb...f2E2
0xbb...2857
11/27/20245:30:56 AMbuy$8.72$0.000087730.014160.06142399,481.2
0xa2f...8ed9
0x30...8453