Impormasyon tungkol sa StarShip-WBNB pair
- Pinagsama StarShip:
- 12.2M
- Pinagsama WBNB:
- $88.18
StarShip/WBNB price stats sa BNB Chain
Noong Disyembre 13, 2024, ang kasalukuyang presyo ng StarShip token sa DEX PancakeSwap ay $0.005167. Ang presyo ng StarShip ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $158.38. Ang kontrata ng StarShip token ay 0x1c872564901B5d7849Ff8C9c7d933c487da89E3b na may market cap na $108,521.92. Ang kontrata ng liquidity pool ay 0x82ccb56fA3B1ed26304d38450d17177b90E28092 na may kabuuang halaga na naka-lock (TVL) na $126,100.08. Ang StarShip/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng StarShip/WBNB ngayon?
Ang kasalukuyang liquidity ng StarShip/WBNB na may kontrata na address 0x82ccb56fA3B1ed26304d38450d17177b90E28092 ay $126,100.08.
Ilang transaksyon ang mayroon sa StarShip/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng StarShip/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa StarShip/WBNB pool sa nakaraang 24 na oras?
Ang StarShip/WBNB pool ay may trading volume na $158.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 StarShip sa WBNB?
Ang exchange rate ng 1 StarShip sa WBNB ay 0.000007227, na naitala noong 12:18 PM UTC.
Magkano ang 1 StarShip sa dolyar?
Ang presyo ng pagpapalit ng 1 StarShip sa USD ay $0.005167 ngayon.
StarShip-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/12/2024 | 12:39:35 PM | sell | $3.07 | $0.00518 | 0.004294 | 0.057245 | 592.69 | 0x3b...1647 | |
12/12/2024 | 12:39:35 PM | sell | $155.31 | $0.005167 | 0.2172 | 0.057227 | 30,055.44 | 0x3b...1647 | |
12/08/2024 | 11:49:31 AM | buy | $3.17 | $0.005356 | 0.004315 | 0.057281 | 592.61 | 0xfc...79d5 | |
12/07/2024 | 8:16:38 PM | buy | $85.95 | $0.005485 | 0.1139 | 0.057272 | 15,670.63 | 0xa5...6e3b | |
12/07/2024 | 5:06:14 PM | sell | $123.55 | $0.005422 | 0.1649 | 0.05724 | 22,784.86 | 0x91...feed | |
12/07/2024 | 5:06:14 PM | sell | $5.57 | $0.005433 | 0.007445 | 0.057254 | 1,026.4 | 0x91...feed | |
12/06/2024 | 7:24:57 AM | sell | $189.66 | $0.005273 | 0.2616 | 0.057276 | 35,965.17 | 0xc9...f666 | |
12/06/2024 | 7:24:57 AM | sell | $0.8257 | $0.005289 | 0.001139 | 0.057297 | 156.11 | 0xc9...f666 | |
12/04/2024 | 6:47:36 AM | sell | $56.45 | $0.005535 | 0.07449 | 0.057304 | 10,199.44 | 0xf7...493b | |
12/04/2024 | 6:47:36 AM | sell | $2.31 | $0.00554 | 0.003053 | 0.05731 | 417.66 | 0xf7...493b | |
12/03/2024 | 5:03:16 PM | sell | $129.32 | $0.004739 | 0.1999 | 0.057327 | 27,287.61 | 0x6a...3828 | |
12/03/2024 | 5:03:16 PM | sell | $3.42 | $0.00475 | 0.005287 | 0.057344 | 720 | 0x6a...3828 | |
12/02/2024 | 10:18:12 AM | sell | $45.86 | $0.004679 | 0.07203 | 0.05735 | 9,800 | 0xf7...1403 | |
12/02/2024 | 10:18:12 AM | sell | $13.03 | $0.004684 | 0.02047 | 0.057358 | 2,783.03 | 0xf7...1403 | |
12/01/2024 | 10:42:35 AM | sell | $3.98 | $0.004807 | 0.006096 | 0.05736 | 828.24 | 0xf4...8bab | |
12/01/2024 | 10:42:35 AM | sell | $4.06 | $0.004808 | 0.006221 | 0.057361 | 845.15 | 0xf4...8bab | |
12/01/2024 | 12:16:35 AM | sell | $9.78 | $0.004816 | 0.01495 | 0.057363 | 2,031.11 | 0x3f...9217 | |
12/01/2024 | 12:16:35 AM | sell | $9.98 | $0.004817 | 0.01526 | 0.057365 | 2,072.56 | 0x3f...9217 | |
11/29/2024 | 1:42:09 PM | buy | $11.57 | $0.004863 | 0.01761 | 0.057402 | 2,379.84 | 0x73...2efc | |
11/27/2024 | 3:41:20 AM | sell | $1,713.98 | $0.004681 | 2.78 | 0.057594 | 366,127.07 | 0x78...bae8 |