WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa StarShip-WBNB pair

Presyo USD
$0.005167
Presyo
0.057227 WBNB
TVL
$126,100.08
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0x82ccb56fA3B1ed26304d38450d17177b90E28092
StarShip:
0x1c872564901B5d7849Ff8C9c7d933c487da89E3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama StarShip:
12.2M
Pinagsama WBNB:
$88.18

StarShip/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng StarShip token sa DEX PancakeSwap ay $0.005167. Ang presyo ng StarShip ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $158.38. Ang kontrata ng StarShip token ay 0x1c872564901B5d7849Ff8C9c7d933c487da89E3b na may market cap na $108,521.92. Ang kontrata ng liquidity pool ay 0x82ccb56fA3B1ed26304d38450d17177b90E28092 na may kabuuang halaga na naka-lock (TVL) na $126,100.08. Ang StarShip/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng StarShip/WBNB na may kontrata na address 0x82ccb56fA3B1ed26304d38450d17177b90E28092 ay $126,100.08.

Ang kabuuang transaksyon ng StarShip/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang StarShip/WBNB pool ay may trading volume na $158.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 StarShip sa WBNB ay 0.000007227, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 StarShip sa USD ay $0.005167 ngayon.

StarShip-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/202412:39:35 PMsell$3.07$0.005180.0042940.057245592.69
0xecE...F698
0x3b...1647
12/12/202412:39:35 PMsell$155.31$0.0051670.21720.05722730,055.44
0xecE...F698
0x3b...1647
12/08/202411:49:31 AMbuy$3.17$0.0053560.0043150.057281592.61
0x0AA...A485
0xfc...79d5
12/07/20248:16:38 PMbuy$85.95$0.0054850.11390.05727215,670.63
0x77B...2Ac1
0xa5...6e3b
12/07/20245:06:14 PMsell$123.55$0.0054220.16490.0572422,784.86
0x046...04A4
0x91...feed
12/07/20245:06:14 PMsell$5.57$0.0054330.0074450.0572541,026.4
0x046...04A4
0x91...feed
12/06/20247:24:57 AMsell$189.66$0.0052730.26160.05727635,965.17
0x77B...2Ac1
0xc9...f666
12/06/20247:24:57 AMsell$0.8257$0.0052890.0011390.057297156.11
0x77B...2Ac1
0xc9...f666
12/04/20246:47:36 AMsell$56.45$0.0055350.074490.05730410,199.44
0x771...19Fd
0xf7...493b
12/04/20246:47:36 AMsell$2.31$0.005540.0030530.05731417.66
0x771...19Fd
0xf7...493b
12/03/20245:03:16 PMsell$129.32$0.0047390.19990.05732727,287.61
0x5fe...84e5
0x6a...3828
12/03/20245:03:16 PMsell$3.42$0.004750.0052870.057344720
0x5fe...84e5
0x6a...3828
12/02/202410:18:12 AMsell$45.86$0.0046790.072030.057359,800
0x057...7A76
0xf7...1403
12/02/202410:18:12 AMsell$13.03$0.0046840.020470.0573582,783.03
0x057...7A76
0xf7...1403
12/01/202410:42:35 AMsell$3.98$0.0048070.0060960.05736828.24
0x1D1...D5CF
0xf4...8bab
12/01/202410:42:35 AMsell$4.06$0.0048080.0062210.057361845.15
0x1D1...D5CF
0xf4...8bab
12/01/202412:16:35 AMsell$9.78$0.0048160.014950.0573632,031.11
0x583...783D
0x3f...9217
12/01/202412:16:35 AMsell$9.98$0.0048170.015260.0573652,072.56
0x583...783D
0x3f...9217
11/29/20241:42:09 PMbuy$11.57$0.0048630.017610.0574022,379.84
0x0AA...A485
0x73...2efc
11/27/20243:41:20 AMsell$1,713.98$0.0046812.780.057594366,127.07
0xB58...982d
0x78...bae8