WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-USDC pair

Presyo USD
$0.1809
Presyo
0.1809 USDC
TVL
$144,882.31
MKT CAP
$180.5M
5m
0%
1h
1,646%
4h
1,646%
24h
1,646%
Ibahagi
TXNS
55
Mga Bumili
47
Mga Nagbenta
8
Dami
91K
Telegram price alerts
Pares:
0xE8bc304E443a1a6e5A8f17Ed1Ba8695F3a57207b
STAR10:
0x3018831460a4B0876e2670cad2988CeC4aBF98a0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STAR10:
401,240.79
Pinagsama USDC:
$72,441.15

STAR10/USDC price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap ay $0.1809. Ang presyo ng STAR10 ay pataas 1,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $90,734.13. Ang kontrata ng STAR10 token ay 0x3018831460a4B0876e2670cad2988CeC4aBF98a0 na may market cap na $180,542,846.24. Ang kontrata ng liquidity pool ay 0xE8bc304E443a1a6e5A8f17Ed1Ba8695F3a57207b na may kabuuang halaga na naka-lock (TVL) na $144,882.31. Ang STAR10/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/USDC na may kontrata na address 0xE8bc304E443a1a6e5A8f17Ed1Ba8695F3a57207b ay $144,882.31.

Ang kabuuang transaksyon ng STAR10/USDC ay 55 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STAR10/USDC pool ay may trading volume na $90,734.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa USDC ay 0.1809, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.1809 ngayon.

STAR10-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/202512:38:35 AMbuy$0.6196$0.18090.61960.18093.42
0xd77...E67E
0x7b...ec61
03/03/202512:20:53 AMbuy$0.9909$0.18090.99090.18095.47
0x8d8...1671
0xe6...37a6
03/03/202512:07:50 AMbuy$8,648.37$0.18058,648.370.180554,262.74
0x202...Bb55
0xd8...109e
03/03/202512:07:02 AMbuy$6,323.8$0.146,323.80.1450,000
0x202...Bb55
0x27...2315
03/03/202512:05:47 AMsell$6,292.22$0.11366,292.220.113650,000
0x202...Bb55
0x00...6e6d
03/03/202512:02:53 AMbuy$6,320.66$0.13996,320.660.139950,000
0x202...Bb55
0xe8...d74c
03/02/202511:59:20 PMbuy$215.64$0.1134215.640.11341,900.2
0x3F0...54Fc
0xaf...4c7c
03/02/202511:58:59 PMbuy$250.11$0.1125250.110.11252,222
0x3F0...54Fc
0x5b...8e6b
03/02/202511:58:47 PMbuy$334.24$0.1114334.240.11143,000
0x3F0...54Fc
0x90...9eab
03/02/202511:58:29 PMbuy$151.31$0.1104151.310.11041,369.81
0x3F0...54Fc
0x22...ad6c
03/02/202511:58:14 PMbuy$545.54$0.1091545.540.10915,000
0x3F0...54Fc
0x11...9060
03/02/202511:57:53 PMbuy$3,627.57$0.10773,627.570.107735,898.66
0xB27...EaB9
0x09...83be
03/02/202511:57:35 PMbuy$2,019.2$0.090862,019.20.0908622,222
0x3F0...54Fc
0x1c...1465
03/02/202511:57:17 PMbuy$1,869.29$0.084111,869.290.0841122,222
0xB27...EaB9
0xf1...c9bd
03/02/202511:56:11 PMbuy$508.69$0.08014508.690.080146,346.81
0x02d...Adc0
0xa0...dea8
03/02/202511:55:50 PMbuy$483.27$0.0785483.270.07856,155.57
0x5f8...B77d
0x6f...9d34
03/02/202511:55:41 PMbuy$255.82$0.0773255.820.07733,309.46
0xdBC...FC01
0xd9...a1d5
03/02/202511:55:29 PMbuy$444.76$0.07616444.760.076165,839.84
0x8ae...d55a
0xed...bbbb
03/02/202511:55:05 PMbuy$1,400.77$0.073181,400.770.0731819,140.76
0x0A9...4da4
0x1b...9a3c
03/02/202511:54:53 PMbuy$1,428.34$0.068751,428.340.0687520,773.67
0x1e4...4379
0x17...410f