WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.00265
Presyo
0.053134 WBNB
TVL
$1,551.12
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
292,178.94
Pinagsama WBNB:
$0.9173

STAKD/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.00265. Ang presyo ng STAKD ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $5,300.67. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,551.12. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,551.12.

Ang kabuuang transaksyon ng STAKD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.000003134, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.00265 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20259:39:27 PMsell$0.3614$0.002650.00042740.053134136.36
0x928...aC69
0xcd...9280
12/24/202510:05:08 AMbuy$0.5007$0.0026390.0005970.053146189.71
0x1Bb...F139
0xa8...ed0c
12/23/20258:08:38 PMbuy$0.9309$0.0026390.0011070.053141352.74
0x3D6...0aBe
0xb0...ba86
12/23/20257:21:22 AMbuy$0.6131$0.0026680.00072020.053134229.77
0x58f...193c
0x33...1dde
12/22/202512:39:57 AMsell$0.7734$0.0026880.00089840.053122287.69
0x3D6...0aBe
0xee...99db
12/21/20255:00:40 AMbuy$0.3588$0.0026690.00042160.053137134.4
0x8AD...E63E
0xbf...1f82
12/19/20258:42:19 PMsell$0.9288$0.0026870.001080.053126345.58
0x113...94CB
0x2a...2960
12/19/20254:47:35 PMsell$0.5674$0.0026710.00066530.053132212.38
0x695...F122
0x0c...ee95
12/19/20257:28:30 AMsell$0.9758$0.0026510.0011550.053138368.09
0x113...94CB
0x4b...0e97
12/18/20256:17:28 PMsell$1.2$0.0026380.0014320.053147454.92
0x3D6...0aBe
0x9c...b3cf
12/18/20255:24:24 PMbuy$1.87$0.0025870.0022830.053157723.1
0x276...7b03
0x5d...89f9
12/18/20257:14:09 AMbuy$0.1734$0.0026310.00020750.05314865.91
0x8AD...E63E
0x5f...76ec
12/18/20255:27:02 AMbuy$0.1925$0.0026140.00023180.05314773.65
0x695...F122
0xef...da9e
12/17/20257:13:56 PMbuy$0.8371$0.0026330.0009990.053143317.84
0x695...F122
0x4c...521c
12/17/20254:22:48 PMbuy$1.41$0.0026440.0016760.053134535.01
0xcff...B722
0xfd...5fe2
12/17/20255:39:22 AMbuy$0.668$0.0026860.00077710.053125248.62
0xe09...5268
0xd4...eed6
12/17/20254:58:01 AMbuy$0.1555$0.0026950.00018010.05312257.69
0xe09...5268
0xb1...070e
12/16/202510:27:18 PMsell$0.4415$0.002720.00050490.053111162.3
0x8AD...E63E
0x45...8565
12/16/20252:53:32 PMsell$0.7206$0.0027090.00082870.053115265.99
0xe09...5268
0xd5...abaf
12/16/20256:43:48 AMsell$0.9149$0.0026850.0010630.053122340.64
0x3D6...0aBe
0xca...64dc