WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.001825
Presyo
0.05324 WBNB
TVL
$1,009.39
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
276,733.76
Pinagsama WBNB:
$0.8961

STAKD/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.001825. Ang presyo ng STAKD ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.92. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,650.56. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,009.40. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,009.40.

Ang kabuuang transaksyon ng STAKD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.00000324, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.001825 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20261:09:01 AMbuy$0.5931$0.0018250.0010530.05324324.98
0xED4...5f16
0x13...acfe
07/27/20265:40:21 AMsell$0.3289$0.0018540.00057240.053226177.42
0xd0E...3042
0x10...13f0
07/26/20266:07:08 PMsell$0.158$0.0018490.00027590.05322985.44
0x575...F5c0
0xf5...869e
07/26/20267:22:47 AMsell$0.413$0.0018480.00072240.053232223.46
0x575...F5c0
0x69...8012
07/24/20261:28:09 PMbuy$0.4759$0.0018210.0008480.053245261.3
0xED4...5f16
0xdf...b1df
07/23/20264:57:46 PMbuy$0.3653$0.0018360.00064440.05324198.91
0xd26...6406
0x36...1988
07/22/20266:13:53 AMbuy$0.42$0.0018410.00073770.053235228.03
0xd26...6406
0x5d...ca63
07/21/20269:12:44 AMsell$0.1897$0.001860.00032840.05322101.97
0x94a...3886
0x63...a11e
07/21/20266:24:02 AMsell$0.2109$0.0018560.0003660.053223113.57
0x94a...3886
0x14...381a
07/20/20264:09:10 PMsell$0.4733$0.0018530.00082430.053227255.41
0xd26...6406
0x91...a62a
07/20/20265:58:14 AMbuy$0.1664$0.0018330.00029440.05324290.81
0xA85...941D
0xa7...bb0f
07/18/20268:46:48 PMsell$0.09354$0.0018440.00016370.05322850.72
0x94a...3886
0x57...38e5
07/18/20262:39:55 PMsell$0.1359$0.0018440.00023810.0532373.7
0xA85...941D
0xc6...86e5
07/18/202611:32:47 AMsell$0.1753$0.0018420.00030760.05323295.18
0xd0E...3042
0x86...01fe
07/17/20269:44:34 PMsell$0.1441$0.0018380.00025360.05323478.41
0xA85...941D
0x57...5c6e
07/17/20268:17:29 PMsell$0.1193$0.0018350.00021040.05323565.03
0x94a...3886
0x31...089b
07/17/20266:11:40 PMsell$0.1599$0.0018340.00028230.05323787.21
0x94a...3886
0xb1...6846
07/17/20262:45:14 PMbuy$0.03431$0.0018270.000061050.05325118.77
0x7d3...AF1B
0xb5...0732
07/17/20261:08:40 PMbuy$0.4517$0.0018140.00080840.053248248.88
0x7d3...AF1B
0x28...3f81
07/17/202611:33:27 AMbuy$0.174$0.0018270.0003090.05324495.25
0xA85...941D
0x34...b201