WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.002695
Presyo
0.052876 WBNB
TVL
$1,580.58
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
293,612.04
Pinagsama WBNB:
$0.8433

STAKD/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002695. Ang presyo ng STAKD ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.17. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $5,391.23. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,580.58. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,580.58.

Ang kabuuang transaksyon ng STAKD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.000002876, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002695 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20268:51:34 PMbuy$0.4101$0.0026950.00043760.052876152.13
0x8AD...E63E
0x27...5da1
01/23/20265:38:56 PMsell$0.7554$0.0026860.0008060.052866281.24
0xC3f...FD1d
0x82...4f4f
01/22/202610:02:48 AMsell$0.4603$0.002690.00049120.05287171.13
0x150...8864
0x35...ce8b
01/22/20264:01:16 AMsell$0.4059$0.0026930.00043320.052873150.74
0x113...94CB
0x3a...9f81
01/21/20268:55:12 PMsell$0.5008$0.0026960.00053440.052877185.75
0x8AD...E63E
0x33...e65d
01/21/20264:50:57 PMbuy$0.8331$0.0027050.0008890.052887307.9
0x113...94CB
0xad...9062
01/21/20263:16:47 PMsell$0.9758$0.0026950.0010410.052876362.01
0x7AF...195b
0xf5...d12a
01/21/202612:17:32 AMbuy$1.13$0.0027050.0012080.052887418.62
0xC3f...FD1d
0x90...8cde
01/21/202612:07:25 AMbuy$0.936$0.0026980.00099880.052879346.85
0x7AF...195b
0x0f...7db1
01/20/20265:37:02 PMbuy$1.33$0.0026910.0014240.052871495.93
0x3D6...0aBe
0xce...cbaa
01/20/20262:50:59 PMbuy$0.7123$0.0026840.00076010.052864265.38
0x7AF...195b
0xa2...3ac7
01/20/20268:40:47 AMbuy$0.6047$0.0026790.00064530.052859225.68
0x7AF...195b
0xe7...19ba
01/20/20266:34:20 AMbuy$0.445$0.0026760.00047480.052855166.29
0x7AF...195b
0xea...8fba
01/20/20264:42:12 AMsell$0.0833$0.0026640.000088890.05284231.27
0x150...8864
0xc5...a0bd
01/20/20261:42:18 AMsell$0.3706$0.0026650.00039540.052844139.03
0x3D6...0aBe
0xac...d185
01/19/20269:55:07 AMsell$0.3547$0.0026680.00037850.052847132.94
0x58f...193c
0xf1...ee54
01/19/20264:05:32 AMsell$0.4076$0.002670.00043490.052849152.63
0xC3f...FD1d
0x00...5519
01/19/202612:20:53 AMbuy$1.49$0.0026770.0015940.052857558.04
0xba1...b306
0x57...f4a9
01/19/202612:02:03 AMbuy$1.68$0.0026660.0017980.052845631.9
0x302...5A49
0x7c...9998
01/17/20264:47:31 PMsell$0.1076$0.0026530.00011490.05283140.58
0x113...94CB
0x21...b5dc