WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.002011
Presyo
0.053127 WBNB
TVL
$1,133.62
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
281,341.37
Pinagsama WBNB:
$0.881

STAKD/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002011. Ang presyo ng STAKD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.49. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $4,023.94. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,133.62. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,133.62.

Ang kabuuang transaksyon ng STAKD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.000003127, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002011 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20264:51:37 PMsell$0.3731$0.0020110.00057990.053127185.45
0x3D6...0aBe
0xf3...740e
05/29/20264:09:50 PMsell$0.2029$0.0020030.00031710.05313101.3
0x1Bb...F139
0x71...f54b
05/29/20262:39:30 PMbuy$0.4193$0.0019880.00066250.053141210.88
0x1Bb...F139
0x6c...cb03
05/28/20269:19:08 PMsell$0.02086$0.0020060.000032510.05312610.39
0xB5C...7fA2
0x7c...4e49
05/28/20269:19:08 PMsell$0.1622$0.0020070.00025270.05312780.81
0x1Bb...F139
0x2f...55f0
05/28/20265:42:57 PMsell$0.3088$0.0020050.0004820.05313153.98
0x1Bb...F139
0x19...ca1a
05/28/202612:34:43 PMbuy$0.2156$0.0019870.0003410.053143108.47
0x3D6...0aBe
0x69...8cb3
05/28/20268:21:58 AMbuy$0.2359$0.0019910.00037220.053141118.49
0x3D6...0aBe
0x9a...b876
05/28/20265:16:35 AMbuy$0.4162$0.0019930.00065510.053137208.81
0x150...8864
0x52...e25d
05/28/20264:39:55 AMbuy$0.11$0.0019950.00017270.05313455.12
0x7AF...195b
0x7c...5b05
05/28/20263:19:43 AMbuy$0.581$0.0020.00090920.05313290.42
0xC3f...FD1d
0x01...78b5
05/28/20263:05:15 AMbuy$0.2331$0.0020160.00036130.053126115.6
0x150...8864
0xd1...bef5
05/28/20261:34:01 AMbuy$0.2104$0.0020210.00032510.053123104.08
0x150...8864
0xd5...7f76
05/27/202610:32:15 PMbuy$0.2113$0.0020260.00032560.053121104.32
0x58f...193c
0xc7...2c22
05/27/20266:06:16 PMbuy$0.2725$0.002030.00041870.053118134.27
0x1Bb...F139
0x43...39ee
05/26/202610:52:38 PMbuy$0.1224$0.0020420.00018670.05311359.96
0x1Bb...F139
0xdc...78ed
05/26/20267:42:42 AMbuy$0.1462$0.0020450.00022240.05311171.49
0x1Bb...F139
0xdd...19b6
05/26/20263:58:54 AMbuy$0.1319$0.0020470.00020050.0531164.46
0x3D6...0aBe
0x1b...1199
05/26/20261:24:08 AMbuy$0.2784$0.0020480.00042230.053108135.87
0x3D6...0aBe
0x5c...7cc9
05/25/20266:36:51 PMbuy$0.1967$0.0020550.00029730.05310595.74
0x3D6...0aBe
0x3f...4123