WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.003178
Presyo
0.052973 WBNB
TVL
$1,907.93
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
300,175.57
Pinagsama WBNB:
$0.8923

STAKD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.003178. Ang presyo ng STAKD ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.11. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $6,356.63. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,907.94. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,907.94.

Ang kabuuang transaksyon ng STAKD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.000002973, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.003178 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202510:38:23 PMbuy$1.73$0.0031780.0016250.052973546.54
0x859...ecfF
0x72...dcf3
10/21/20255:20:03 PMbuy$1.78$0.0032040.001650.052962557.25
0x859...ecfF
0x30...44dd
10/21/20253:53:03 PMsell$1.57$0.003270.0014220.052949482.27
0x3D6...0aBe
0xca...c0ca
10/21/20252:56:17 PMsell$1.83$0.0032480.0016690.05296563.91
0xA21...8c01
0xc2...c6b7
10/21/20254:40:10 AMbuy$1.67$0.0031680.0015740.052972529.87
0xb3f...6EFA
0xd4...3062
10/21/20252:39:38 AMbuy$0.5001$0.0032110.00046180.052965155.73
0xe09...5268
0xf2...f9c3
10/20/20255:45:16 PMbuy$1.23$0.0032360.0011290.05296381.62
0x3D6...0aBe
0xea...4530
10/20/20252:55:36 PMbuy$0.3182$0.003260.00028850.05295597.63
0x8AD...E63E
0xd4...a6c1
10/20/20252:24:01 PMbuy$1.33$0.003260.0012110.05295410.53
0x8AD...E63E
0x8d...3fb3
10/20/20253:59:58 AMsell$1.54$0.0033030.0013770.052939468.64
0x113...94CB
0x9f...230d
10/20/202512:20:13 AMbuy$0.9831$0.0032510.00089270.052952302.36
0xe09...5268
0xee...10aa
10/19/202511:38:11 PMbuy$0.79$0.0032680.00071250.052947241.74
0xe09...5268
0x9b...2036
10/19/20255:20:11 PMsell$1.32$0.0033260.0011710.052937398.88
0x695...F122
0x32...11be
10/19/20252:46:09 PMsell$1.11$0.0032770.0010020.052944340.44
0x3D6...0aBe
0xa2...c25d
10/19/202511:06:40 AMsell$1.05$0.0032650.00095580.05295323.91
0xe09...5268
0x5e...5c51
10/19/202510:25:43 AMsell$1.08$0.0032520.00098350.052957332.57
0x961...3118
0xc2...4231
10/19/20259:08:43 AMbuy$0.5937$0.0031760.00055520.05297186.91
0x961...3118
0xdb...4936
10/19/20251:13:59 AMbuy$1.14$0.0031940.0010580.052965357.07
0x3D6...0aBe
0x67...eed7
10/19/202512:24:42 AMbuy$0.1966$0.0032210.00018070.05296161.03
0x58f...193c
0x5f...48dc
10/18/20251:33:30 PMbuy$1.05$0.0032370.00096060.052957324.84
0xe09...5268
0x80...a293