WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.00195
Presyo
0.053164 WBNB
TVL
$1,090.47
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
279,979.6
Pinagsama WBNB:
$0.8847

STAKD/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.00195. Ang presyo ng STAKD ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.05. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,900.76. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,090.47. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,090.47.

Ang kabuuang transaksyon ng STAKD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.000003164, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.00195 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20266:12:36 AMbuy$0.2628$0.001950.00042640.053164134.75
0x1Bb...F139
0x9e...b029
02/14/20261:37:50 AMsell$0.3458$0.0019660.00055440.053152175.86
0x8AD...E63E
0x46...3af7
02/14/202612:45:33 AMsell$0.2583$0.0019610.00041570.053156131.74
0x1Bb...F139
0xd6...4710
02/13/20267:52:48 PMsell$0.2701$0.0019540.00043660.053159138.23
0x58f...193c
0x1d...a1d6
02/13/20265:30:59 PMsell$0.4558$0.0019510.00073880.053163233.56
0x58f...193c
0x8a...0950
02/13/20264:12:32 PMsell$0.5616$0.0019360.00091910.053169290.01
0x3D6...0aBe
0x55...4b0f
02/13/20263:29:46 PMsell$0.6261$0.0019430.0010230.053176322.14
0x7AF...195b
0x9a...4732
02/13/20268:55:40 AMsell$0.3414$0.0019150.0005670.053181178.22
0x113...94CB
0x8f...c754
02/13/20267:20:02 AMsell$0.09538$0.0019090.0001590.05318449.94
0x8b9...Fd51
0x92...4fd1
02/13/20266:27:55 AMbuy$0.2959$0.0018940.00049830.053189156.23
0xC3f...FD1d
0x43...599b
02/13/20266:27:55 AMbuy$0.5322$0.0018970.00089630.053194280.57
0x3A6...DAD5
0x52...cee9
02/13/20266:01:00 AMbuy$0.4705$0.0019060.00078630.053184246.88
0xC3f...FD1d
0xc3...38f6
02/13/20265:21:52 AMbuy$0.5205$0.001920.00086180.053179271.11
0x1Bb...F139
0x0d...c9c4
02/13/20264:11:16 AMbuy$0.2233$0.001930.00036710.053174115.64
0x3D6...0aBe
0xd4...9b2a
02/13/20262:02:33 AMsell$0.2405$0.0019450.00039090.053162123.64
0x58f...193c
0xbc...6170
02/12/202611:17:59 PMsell$0.4771$0.0019430.00077710.053166245.46
0x113...94CB
0x43...8c31
02/12/20267:07:08 PMsell$0.06042$0.0019220.000099620.05316931.43
0x58f...193c
0xd8...1433
02/12/20264:57:03 PMbuy$0.519$0.001920.00085950.053179270.34
0x113...94CB
0x6a...2577
02/12/20264:10:05 PMbuy$0.4567$0.0019240.00075330.053173237.39
0x7AF...195b
0x95...e3ff
02/12/20266:34:02 AMsell$0.34$0.001950.0005510.05316174.36
0x8AD...E63E
0x4d...0a3e