WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-WBNB pair

Presyo USD
$0.002354
Presyo
0.053408 WBNB
TVL
$1,320.63
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAKD:
279,935.69
Pinagsama WBNB:
$0.9559

STAKD/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002354. Ang presyo ng STAKD ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.69. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $4,717.65. Ang kontrata ng liquidity pool ay 0xDE24821a2D36c47EA687056130E85808b9815c99 na may kabuuang halaga na naka-lock (TVL) na $1,320.64. Ang STAKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/WBNB na may kontrata na address 0xDE24821a2D36c47EA687056130E85808b9815c99 ay $1,320.64.

Ang kabuuang transaksyon ng STAKD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STAKD/WBNB pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa WBNB ay 0.000003408, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002354 ngayon.

STAKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202512:17:27 PMsell$0.1468$0.0023540.00021250.05340862.34
0x783...33c0
0x65...bc66
07/13/20258:36:05 AMsell$0.1252$0.0023490.00018170.0534153.28
0x150...8864
0xcb...606d
07/13/20256:43:04 AMsell$0.1713$0.0023480.00024880.05341172.94
0x8AD...E63E
0x1f...d8cb
07/13/20255:31:22 AMsell$0.1232$0.0023440.00017940.05341352.57
0x150...8864
0xe6...115f
07/12/20253:51:39 PMbuy$0.3209$0.0023380.00047020.053425137.26
0x8AD...E63E
0xb5...67e8
07/12/20253:22:32 PMbuy$0.2675$0.0023410.0003910.053422114.25
0xb9a...4425
0x02...cd4d
07/12/20251:21:32 PMbuy$0.2094$0.002350.00030460.0534289.07
0x8AD...E63E
0x45...768a
07/12/20251:01:44 PMbuy$0.1758$0.0023490.00025590.05341874.86
0x3D6...0aBe
0x40...382f
07/12/202512:32:22 PMbuy$0.1473$0.0023580.00021340.05341662.48
0x39A...0d14
0x60...1a98
07/12/20254:14:03 AMsell$0.259$0.0023660.00037260.053403109.48
0x8AD...E63E
0xed...8148
07/12/20251:43:19 AMsell$0.1915$0.0023610.00027630.05340581.13
0x2aC...0729
0x2d...3563
07/12/20251:06:39 AMsell$0.2643$0.0023550.00038250.053408112.24
0x3D6...0aBe
0x31...c52c
07/11/202510:41:13 PMbuy$0.4749$0.0023420.00069340.05342202.72
0x150...8864
0x85...a7e5
07/11/202510:12:02 PMbuy$0.1563$0.0023530.0002270.05341766.44
0x150...8864
0xe9...6285
07/11/20256:05:31 PMsell$0.3108$0.0023650.00044730.053404131.39
0x8AD...E63E
0xf2...49ef
07/11/20252:46:15 PMsell$0.4257$0.002360.00061480.053408180.38
0x150...8864
0xfa...9c8d
07/11/20257:51:30 AMbuy$0.1361$0.0023540.00019790.05342357.81
0x5d7...5d3B
0x6d...1ae3
07/11/20251:32:12 AMsell$0.5901$0.0023540.00085540.053412250.69
0x961...3118
0x50...f5f7
07/10/202510:03:35 PMbuy$0.0115401$0.0023480.01478870.0534280.0823
0x38a...a96a
0x7e...4ca2
07/10/20259:58:03 PMsell$0.062859$0.0023390.0941750.0534150.0001222
0x38a...a96a
0x6c...ad71