WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.001839
Presyo
0.001839 BUSD
TVL
$404.36
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
109,868.13
Pinagsama BUSD:
$202.18

STAKD/BUSD price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.001839. Ang presyo ng STAKD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.37. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,679.76. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $404.37. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $404.37.

Ang kabuuang transaksyon ng STAKD/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.001839, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.001839 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/23/20264:57:46 PMsell$0.3659$0.0018390.36590.001839198.91
0xd26...6406
0x36...1988
07/22/20266:13:53 AMsell$0.4211$0.0018470.42110.001847228.03
0xd26...6406
0x5d...ca63
07/21/20269:12:44 AMbuy$0.1893$0.0018560.18930.001856101.97
0x94a...3886
0x63...a11e
07/21/20268:13:03 AMbuy$0.03943$0.0018540.039430.00185421.26
0x94a...3886
0xc3...5c26
07/21/20266:24:02 AMbuy$0.2103$0.0018520.21030.001852113.57
0x94a...3886
0x14...381a
07/20/20265:21:46 PMbuy$0.03142$0.001850.031420.0018516.98
0x94a...3886
0x03...ca85
07/20/20264:09:10 PMbuy$0.4713$0.0018450.47130.001845255.41
0xd26...6406
0x91...a62a
07/20/20265:58:14 AMsell$0.1666$0.0018350.16660.00183590.81
0xA85...941D
0xa7...bb0f
07/19/20262:48:01 AMbuy$0.02462$0.0018430.024620.00184313.35
0x94a...3886
0xed...98c6
07/18/20268:46:48 PMbuy$0.09348$0.0018420.093480.00184250.72
0x94a...3886
0x57...38e5
07/18/20262:39:55 PMbuy$0.1356$0.001840.13560.0018473.7
0xA85...941D
0xc6...86e5
07/18/202611:32:47 AMbuy$0.1749$0.0018370.17490.00183795.18
0xd0E...3042
0x86...01fe
07/17/20269:44:34 PMbuy$0.1438$0.0018350.14380.00183578.41
0xA85...941D
0x57...5c6e
07/17/20268:17:29 PMbuy$0.1191$0.0018320.11910.00183265.03
0x94a...3886
0x31...089b
07/17/20266:11:40 PMbuy$0.1596$0.001830.15960.0018387.21
0x94a...3886
0xb1...6846
07/17/20265:32:35 PMbuy$0.05451$0.0018280.054510.00182829.81
0x94a...3886
0x78...2bf2
07/17/20261:08:40 PMsell$0.454$0.0018240.4540.001824248.88
0x7d3...AF1B
0x28...3f81
07/17/202611:33:27 AMsell$0.1743$0.001830.17430.0018395.25
0xA85...941D
0x34...b201
07/17/20268:23:51 AMsell$0.4009$0.0018350.40090.001835218.47
0xd0E...3042
0xb7...3001
07/17/20266:57:39 AMsell$0.03099$0.0018390.030990.00183916.85
0xd0E...3042
0x88...3901