WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.002884
Presyo
0.002884 BUSD
TVL
$511.96
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
88,997.68
Pinagsama BUSD:
$255.98

STAKD/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002884. Ang presyo ng STAKD ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.81. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $5,768.72. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $511.96. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $511.96.

Ang kabuuang transaksyon ng STAKD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.002884, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002884 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:48:03 AMsell$1.23$0.0028841.230.002884426.97
0x961...3118
0x37...648c
09/14/20253:00:20 PMsell$0.5755$0.0029040.57550.002904198.14
0x961...3118
0xb2...de70
09/14/20257:18:17 AMsell$0.06232$0.0029110.062320.00291121.4
0x7d1...61AD
0xd4...c250
09/14/20256:32:26 AMbuy$0.4119$0.0029190.41190.002919141.1
0xC68...1c38
0xd8...60a4
09/13/20252:45:54 PMsell$0.07173$0.0029040.071730.00290424.7
0x7d1...61AD
0xfb...5fd0
09/13/202510:16:24 AMbuy$0.9186$0.0029060.91860.002906316.08
0x695...F122
0x6b...1a0d
09/13/20252:24:25 AMbuy$0.9906$0.0028840.99060.002884343.4
0x3D6...0aBe
0xdd...b4f8
09/12/20256:37:55 PMbuy$1.25$0.0028591.250.002859439.88
0xC68...1c38
0xa6...8add
09/12/20254:51:55 AMbuy$0.8876$0.0028350.88760.002835313.05
0x8AD...E63E
0x4b...c6a3
09/10/20258:31:08 PMsell$0.706$0.0028220.7060.002822250.18
0x1Bb...F139
0x04...3c68
09/10/20251:50:12 PMbuy$1.14$0.0028281.140.002828403.35
0xe09...5268
0x46...d67f
09/10/20251:44:12 PMbuy$0.6406$0.0028080.64060.002808228.1
0x7d3...AF1B
0x23...e9b5
09/10/20251:06:59 PMbuy$1.04$0.002791.040.00279374.03
0xe09...5268
0x3c...b546
09/07/202511:31:43 PMbuy$0.9595$0.0027680.95950.002768346.67
0xe09...5268
0x36...2ea1
09/07/202511:40:32 AMbuy$0.4069$0.0027520.40690.002752147.83
0xe09...5268
0xa3...728b
09/07/20255:49:13 AMbuy$0.6437$0.0027410.64370.002741234.83
0x3D6...0aBe
0x45...4f3a
09/06/202511:51:02 AMbuy$0.5548$0.0027280.55480.002728203.37
0x8AD...E63E
0xc2...eb85
09/05/20251:59:33 PMbuy$0.4118$0.0027170.41180.002717151.55
0x695...F122
0x24...f320
09/04/20254:05:02 PMsell$0.5408$0.0027080.54080.002708199.69
0x3D6...0aBe
0x26...b9bd
09/03/202510:26:48 PMbuy$0.1742$0.0027230.17420.00272363.99
0x3D6...0aBe
0x8d...196e