WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.001975
Presyo
0.001975 BUSD
TVL
$418.82
MKT CAP
$4K
5m
0%
1h
0%
4h
-0.80%
24h
-2.10%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
105,819.9
Pinagsama BUSD:
$209.41

STAKD/BUSD price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.001975. Ang presyo ng STAKD ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.52. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,951.80. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $418.83. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $418.83.

Ang kabuuang transaksyon ng STAKD/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.001975, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.001975 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/06/20265:53:05 PMsell$0.09445$0.0019750.094450.00197547.8
0x150...8864
0xda...705a
03/06/20263:55:50 PMsell$0.481$0.0019810.4810.001981242.78
0x3D6...0aBe
0xc8...3c01
03/06/20262:32:58 PMsell$0.6248$0.0019910.62480.001991313.7
0x8AD...E63E
0x82...8859
03/06/202612:36:48 PMsell$0.4389$0.0020010.43890.002001219.28
0x113...94CB
0x27...a4c0
03/06/20269:49:01 AMsell$0.4064$0.0020090.40640.002009202.2
0x1Bb...F139
0xab...2a7c
03/06/20264:44:09 AMsell$0.4718$0.0020180.47180.002018233.76
0x7AF...195b
0xc8...c973
03/05/20265:49:38 PMsell$0.4164$0.0020260.41640.002026205.47
0x58f...193c
0x7d...32ad
03/05/20264:28:44 PMsell$0.09637$0.0020310.096370.00203147.43
0x7AF...195b
0x37...764d
03/05/20263:43:10 PMsell$0.3928$0.0020360.39280.002036192.9
0x1Bb...F139
0xb3...ec58
03/05/20262:20:51 PMsell$0.3608$0.0020430.36080.002043176.57
0x113...94CB
0x46...5dc9
03/05/202610:36:30 AMbuy$0.9351$0.0020460.93510.002046456.98
0x3D6...0aBe
0x24...a95a
03/05/20268:08:47 AMsell$0.3628$0.0020320.36280.002032178.52
0x58f...193c
0x87...d4bd
03/05/20263:32:24 AMsell$0.2774$0.0020380.27740.002038136.09
0x3D6...0aBe
0xa8...6081
03/04/20267:27:38 PMbuy$0.1131$0.0020480.11310.00204855.24
0xC3f...FD1d
0xaf...18ad
03/04/20264:02:24 PMbuy$0.7874$0.0020390.78740.002039386.03
0x113...94CB
0xbe...a80e
03/04/202610:36:52 AMbuy$0.1084$0.0020310.10840.00203153.38
0x8AD...E63E
0x5d...047d
03/04/20269:07:10 AMbuy$1.05$0.002021.050.00202523.51
0x150...8864
0xbe...68cb
03/04/20268:47:11 AMbuy$0.688$0.0020030.6880.002003343.4
0xC3f...FD1d
0xea...384a
03/04/20267:50:28 AMbuy$0.5479$0.0019910.54790.001991275.1
0xC3f...FD1d
0x53...509b
03/03/20264:10:40 PMbuy$0.6176$0.001980.61760.00198311.84
0xC3f...FD1d
0x85...1176