WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.002221
Presyo
0.002221 BUSD
TVL
$445.21
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.74%
24h
1.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
99,859.63
Pinagsama BUSD:
$222.6

STAKD/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002221. Ang presyo ng STAKD ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.20. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $4,443.27. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $445.22. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $445.22.

Ang kabuuang transaksyon ng STAKD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.002221, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002221 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20262:26:34 AMbuy$1.2$0.0022211.20.002221540.73
0x1f4...4310
0x31...f940
09/17/202611:32:21 PMbuy$0.4325$0.0022050.43250.002205196.13
0xd0E...3042
0x91...3e1c
09/17/20268:09:27 PMbuy$0.5663$0.0021950.56630.002195257.98
0xd0E...3042
0x64...01b9
09/16/202611:59:54 PMbuy$0.5552$0.0021840.55520.002184254.19
0x8f5...10CA
0x40...4243
09/16/20268:25:49 PMbuy$0.337$0.0021750.3370.002175154.94
0xd0E...3042
0x1b...f5aa
09/15/202610:08:06 PMsell$0.4534$0.0021670.45340.002167209.14
0xd0E...3042
0xe9...2598
09/15/20268:23:53 AMsell$0.4358$0.0021760.43580.002176200.23
0xd0E...3042
0x7b...5e8d
09/14/202610:53:32 PMsell$0.3571$0.002190.35710.00219163.02
0x8f5...10CA
0x05...6e0c
09/14/20268:32:18 PMbuy$0.6944$0.0021960.69440.002196316.17
0xd0E...3042
0xb4...8fa9
09/14/20263:20:20 PMbuy$0.08613$0.0021880.086130.00218839.35
0xd0E...3042
0x1f...bb1f
09/14/20264:58:12 AMbuy$0.2802$0.0021840.28020.002184128.26
0xd0E...3042
0xb6...cf08
09/13/20268:36:22 PMbuy$0.1536$0.002180.15360.0021870.44
0xd0E...3042
0x0b...1157
09/13/20268:57:50 AMsell$0.6184$0.0021830.61840.002183283.19
0x8f5...10CA
0xe3...a692
09/13/20267:26:50 AMsell$0.2448$0.0021920.24480.002192111.68
0xd0E...3042
0xbb...eff7
09/12/20267:41:38 PMsell$0.6225$0.00220.62250.0022282.85
0xd0E...3042
0x44...7614
09/12/202611:03:22 AMbuy$0.3821$0.0022120.38210.002212172.72
0xd0E...3042
0xf6...d8b6
09/12/20263:52:17 AMbuy$0.4388$0.0022030.43880.002203199.1
0x8f5...10CA
0xd3...a9a8
09/11/202610:16:30 PMsell$0.06574$0.0021910.065740.00219130
0x8f5...10CA
0x98...d4ad
09/11/20266:39:01 PMsell$0.3755$0.0021950.37550.002195171.03
0xd0E...3042
0x62...ecf6
09/11/20261:58:29 PMbuy$1.21$0.0021961.210.002196554.63
0xfdc...f754
0x1e...05d4