WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.002627
Presyo
0.002627 BUSD
TVL
$490.12
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
93,117.75
Pinagsama BUSD:
$245.06

STAKD/BUSD price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002627. Ang presyo ng STAKD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.72. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $5,254.65. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $490.12. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $490.12.

Ang kabuuang transaksyon ng STAKD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.002627, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002627 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/26/202510:48:53 PMsell$0.07817$0.0026270.078170.00262729.75
0x150...8864
0xf4...2b1a
12/26/20253:00:19 AMbuy$0.1605$0.0026360.16050.00263660.89
0x3D6...0aBe
0x05...7e10
12/26/20252:09:06 AMsell$0.4768$0.0026290.47680.002629181.31
0x1Bb...F139
0x6f...d63f
12/25/20251:39:34 PMsell$0.3687$0.0026380.36870.002638139.72
0x113...94CB
0x7b...08cb
12/24/20259:39:27 PMbuy$0.3613$0.0026490.36130.002649136.36
0x928...aC69
0xcd...9280
12/24/202510:05:08 AMsell$0.5009$0.002640.50090.00264189.71
0x1Bb...F139
0xa8...ed0c
12/23/20258:08:38 PMsell$0.9369$0.0026560.93690.002656352.74
0x3D6...0aBe
0xb0...ba86
12/23/20257:21:22 AMsell$0.6141$0.0026720.61410.002672229.77
0x58f...193c
0x33...1dde
12/23/20254:55:23 AMsell$0.1476$0.0026810.14760.00268155.06
0x3D6...0aBe
0xd9...d120
12/22/20251:14:42 PMbuy$0.1575$0.0026910.15750.00269158.51
0x150...8864
0xbe...c683
12/22/202512:39:57 AMbuy$0.7714$0.0026810.77140.002681287.69
0x3D6...0aBe
0xee...99db
12/21/20255:00:40 AMsell$0.3583$0.0026660.35830.002666134.4
0x8AD...E63E
0xbf...1f82
12/19/20258:42:19 PMbuy$0.923$0.0026710.9230.002671345.58
0x113...94CB
0x2a...2960
12/19/20254:47:35 PMbuy$0.5638$0.0026540.56380.002654212.38
0x695...F122
0x0c...ee95
12/19/20257:28:30 AMbuy$0.9711$0.0026380.97110.002638368.09
0x113...94CB
0x4b...0e97
12/18/20256:17:28 PMbuy$1.18$0.0026151.180.002615454.92
0x3D6...0aBe
0x9c...b3cf
12/18/20255:24:24 PMsell$1.88$0.0026121.880.002612723.1
0x276...7b03
0x5d...89f9
12/18/20255:27:02 AMsell$0.194$0.0026340.1940.00263473.65
0x695...F122
0xef...da9e
12/17/20257:13:56 PMsell$0.8409$0.0026450.84090.002645317.84
0x695...F122
0x4c...521c
12/17/20254:22:48 PMsell$1.42$0.002671.420.00267535.01
0xcff...B722
0xfd...5fe2