WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.001974
Presyo
0.001974 BUSD
TVL
$418.34
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
105,975.28
Pinagsama BUSD:
$209.17

STAKD/BUSD price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.001974. Ang presyo ng STAKD ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.42. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,948.29. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $418.34. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $418.34.

Ang kabuuang transaksyon ng STAKD/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.001974, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.001974 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/26/20266:36:28 PMsell$0.4569$0.0019740.45690.001974231.48
0x3D6...0aBe
0x0a...2123
03/26/20263:43:44 PMsell$0.2727$0.0019810.27270.001981137.68
0x58f...193c
0x83...d503
03/26/202612:41:03 PMsell$0.05693$0.0019840.056930.00198428.69
0x58f...193c
0x8c...9dcb
03/26/20269:35:28 AMsell$0.5505$0.0019890.55050.001989276.67
0xC3f...FD1d
0xec...5477
03/26/20266:36:01 AMsell$0.3869$0.0019980.38690.001998193.6
0x3D6...0aBe
0xf7...07fb
03/26/20265:54:50 AMsell$0.448$0.0020060.4480.002006223.25
0x7AF...195b
0x4e...176e
03/26/20264:22:25 AMsell$0.2481$0.0020130.24810.002013123.24
0x8AD...E63E
0x14...2ed6
03/25/20269:59:46 AMbuy$0.3666$0.002020.36660.00202181.47
0x113...94CB
0x1d...0b27
03/25/20265:01:03 AMbuy$0.2526$0.0020050.25260.002005126
0x8AD...E63E
0x89...d32f
03/25/202612:55:50 AMbuy$0.3059$0.0019990.30590.001999152.96
0x1Bb...F139
0x69...fe86
03/24/202610:17:51 PMbuy$0.313$0.0019930.3130.001993156.99
0x150...8864
0x16...0405
03/24/20264:52:35 PMsell$0.2664$0.0019850.26640.001985134.21
0x1Bb...F139
0x6c...b334
03/24/20268:12:00 AMbuy$0.4593$0.0019910.45930.001991230.63
0x150...8864
0x53...3576
03/24/20265:15:43 AMsell$0.6106$0.0019850.61060.001985307.57
0x150...8864
0xb5...8421
03/24/20263:24:08 AMsell$0.2193$0.0019930.21930.001993110.04
0x150...8864
0x24...413a
03/23/20264:42:42 PMsell$0.603$0.0020.6030.002301.38
0x150...8864
0x82...f4ec
03/23/20262:06:42 PMbuy$0.1258$0.0020130.12580.00201362.49
0x8AD...E63E
0x5b...e1ce
03/23/202611:07:27 AMbuy$1.79$0.0019951.790.001995899.12
0x12A...DE1a
0x5b...3c97
03/22/20269:27:08 PMsell$0.5578$0.0019750.55780.001975282.36
0x1Bb...F139
0xbf...ab17
03/22/202611:48:50 AMsell$0.07097$0.0019810.070970.00198135.81
0x113...94CB
0xd6...fea4