WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.001985
Presyo
0.001985 BUSD
TVL
$419.71
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
105,665.73
Pinagsama BUSD:
$209.85

STAKD/BUSD price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.001985. Ang presyo ng STAKD ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.13. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,971.10. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $419.71. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $419.71.

Ang kabuuang transaksyon ng STAKD/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.001985, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.001985 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20268:55:03 AMbuy$0.4722$0.0019850.47220.001985237.84
0x7AF...195b
0xdb...393f
04/20/20266:18:37 PMbuy$0.3009$0.0019780.30090.001978152.14
0x7AF...195b
0x0a...f16f
04/20/20265:17:21 PMbuy$0.03584$0.0019750.035840.00197518.14
0x58f...193c
0x49...b3d9
04/20/20265:17:20 PMbuy$0.3215$0.0019710.32150.001971163.07
0x3D6...0aBe
0x9f...fc44
04/20/20268:21:20 AMbuy$0.3357$0.0019650.33570.001965170.82
0x150...8864
0x61...3221
04/19/202610:17:53 PMsell$0.6333$0.001960.63330.00196323.08
0x150...8864
0xce...85d3
04/19/20265:10:11 AMsell$0.446$0.001970.4460.00197226.36
0x58f...193c
0xe4...7235
04/19/20262:48:45 AMsell$0.475$0.0019790.4750.001979240
0xC3f...FD1d
0x9c...2e57
04/18/202610:18:17 PMsell$0.2752$0.0019860.27520.001986138.55
0x150...8864
0x69...d56c
04/18/20266:56:44 PMsell$0.3416$0.0019920.34160.001992171.49
0xC3f...FD1d
0x03...2783
04/18/20263:55:54 PMsell$0.06574$0.0019960.065740.00199632.93
0x3D6...0aBe
0xdd...7fdb
04/18/20269:32:01 AMsell$0.4818$0.0020010.48180.002001240.77
0x58f...193c
0x6b...d60c
04/18/20262:52:46 AMbuy$0.3372$0.002010.33720.00201167.71
0x150...8864
0x61...c0eb
04/17/20264:03:50 PMbuy$0.1115$0.0020060.11150.00200655.6
0x113...94CB
0x47...88a8
04/17/20261:58:22 PMbuy$0.7927$0.0019970.79270.001997396.8
0x58f...193c
0x4e...2e04
04/17/20266:46:22 AMsell$0.2217$0.0019840.22170.001984111.75
0xC3f...FD1d
0x78...d4a1
04/16/20266:48:33 PMbuy$1.35$0.0019811.350.001981685.95
0x76e...699E
0xa1...ad86
04/15/20267:40:44 PMbuy$0.7308$0.0019610.73080.001961372.5
0x7d1...61AD
0x57...f893
04/14/20267:33:04 PMsell$0.3409$0.001950.34090.00195174.82
0x7d1...61AD
0x80...f49b
04/14/20263:43:41 PMbuy$0.4788$0.0019570.47880.001957244.67
0x7AF...195b
0x7b...57b9