WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.00219
Presyo
0.00219 BUSD
TVL
$442.11
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
100,595.68
Pinagsama BUSD:
$221.05

STAKD/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.00219. Ang presyo ng STAKD ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.21. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $4,380.95. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $442.11. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $442.11.

Ang kabuuang transaksyon ng STAKD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.00219, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.00219 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/15/20264:07:17 PMbuy$1.14$0.002191.140.00219523.08
0x098...2A31
0xb1...e97b
10/15/20262:01:09 AMsell$1.06$0.0022051.060.002205481.4
0x63c...4139
0xa7...a261
10/13/20263:43:43 AMbuy$1.08$0.0022131.080.002213491.67
0xC83...485B
0xe4...1929
10/13/202612:08:39 AMsell$1.13$0.0022051.130.002205514.57
0xa7d...bb37
0x49...14fb
10/12/202611:02:25 PMsell$1.18$0.0022281.180.002228532.94
0xfdc...f754
0xc1...6bf2
10/10/20262:38:01 PMbuy$1.46$0.0022341.460.002234653.34
0xbb5...5489
0x38...65fb
10/08/20263:17:48 PMsell$1.2$0.0022511.20.002251534.16
0xF91...EfA4
0xe1...6f97
10/08/20261:39:41 PMsell$1.25$0.0022751.250.002275550.64
0xED1...bffA
0x3c...c017
10/08/20262:26:56 AMsell$0.1049$0.0022890.10490.00228945.84
0x8f5...10CA
0x58...4f7c
10/07/20262:00:41 AMsell$1.21$0.0023031.210.002303527.68
0x6E5...6F74
0x52...8089
10/06/20264:32:31 AMsell$0.5307$0.002320.53070.00232228.66
0xd0E...3042
0x75...59ee
10/05/20267:56:10 PMsell$0.5166$0.0023310.51660.002331221.56
0x8f5...10CA
0x60...9b8d
10/05/20264:31:36 AMsell$0.8928$0.0023460.89280.002346380.58
0xd0E...3042
0x86...efd0
10/05/20262:15:41 AMbuy$1.23$0.0023511.230.002351524.73
0x437...b413
0xf6...2293
10/04/202610:39:53 PMbuy$0.6871$0.0023320.68710.002332294.64
0x8f5...10CA
0x5f...36a6
10/03/20265:08:50 PMbuy$1.54$0.0023091.540.002309667.63
0xA01...1eCA
0x00...904a
09/29/20261:42:43 AMsell$0.9004$0.0022690.90040.002269396.71
0xd0E...3042
0xc5...d97d
09/28/20266:05:58 AMsell$0.7478$0.0022860.74780.002286327.07
0xd0E...3042
0x76...2b5e
09/25/20264:24:44 AMsell$0.5209$0.0022990.52090.002299226.54
0xd0E...3042
0xc8...249f
09/24/20264:29:00 PMbuy$1.21$0.0023011.210.002301528.54
0x6df...43C4
0x13...3c62