WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.001907
Presyo
0.001907 BUSD
TVL
$411.68
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0.21%
24h
-4.16%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
107,818.52
Pinagsama BUSD:
$205.84

STAKD/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.001907. Ang presyo ng STAKD ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.51. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,815.44. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $411.69. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $411.69.

Ang kabuuang transaksyon ng STAKD/BUSD ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.001907, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.001907 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/202612:45:33 PMbuy$0.5681$0.0019070.56810.001907297.81
0x3D6...0aBe
0x20...72e0
06/04/20269:31:03 AMsell$0.9606$0.0019030.96060.001903504.58
0x58f...193c
0xd4...1155
06/04/20267:24:37 AMsell$0.6855$0.0019190.68550.001919357.25
0x1Bb...F139
0x29...d6f1
06/04/20265:11:35 AMsell$0.7384$0.0019320.73840.001932382.15
0xC3f...FD1d
0x4f...e6a2
06/04/20263:42:39 AMbuy$0.4228$0.0019430.42280.001943217.6
0xC3f...FD1d
0xd7...95d6
06/04/20263:21:25 AMbuy$0.4522$0.0019340.45220.001934233.71
0xC3f...FD1d
0xb7...8b54
06/04/20263:05:10 AMbuy$0.6438$0.0019240.64380.001924334.52
0x7AF...195b
0xc7...0c68
06/04/20262:02:33 AMsell$1.07$0.001921.070.00192558.41
0xd2D...dA3F
0xf9...5973
06/04/20261:30:40 AMsell$0.854$0.0019380.8540.001938440.47
0x58f...193c
0x81...6348
06/04/202612:41:10 AMsell$0.8177$0.0019540.81770.001954418.35
0x7AF...195b
0x51...5440
06/03/202610:26:08 PMbuy$0.3027$0.0019670.30270.001967153.89
0x3D6...0aBe
0x57...4b03
06/03/20269:01:15 PMsell$0.6038$0.0019620.60380.001962307.73
0x3D6...0aBe
0x7f...0997
06/03/20264:18:59 PMsell$1.01$0.0019771.010.001977511.05
0x1Bb...F139
0xaa...c715
06/03/20261:48:28 PMsell$0.3783$0.001990.37830.00199190.09
0x7AF...195b
0xc6...cb02
06/03/202612:20:47 PMsell$0.2981$0.0019960.29810.001996149.29
0xC3f...FD1d
0x10...1c4b
06/03/20266:05:44 AMbuy$0.08786$0.0020060.087860.00200643.78
0xC3f...FD1d
0xba...45ce
06/03/20263:38:21 AMsell$0.6918$0.0020040.69180.002004345.11
0xC3f...FD1d
0x62...462e
06/03/20263:22:34 AMsell$0.476$0.0020150.4760.002015236.13
0x7AF...195b
0x0f...718d
06/03/202612:24:26 AMbuy$0.4006$0.0020240.40060.002024197.87
0x3D6...0aBe
0x77...0938
06/02/202610:52:39 PMsell$1.33$0.0020251.330.002025658.81
0x5Ac...02c6
0x42...e32d