WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.002037
Presyo
0.002037 BUSD
TVL
$425.26
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.35%
24h
2.75%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
104,491.48
Pinagsama BUSD:
$212.63

STAKD/BUSD price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.002037. Ang presyo ng STAKD ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.51. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $4,075.25. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $425.26. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $425.26.

Ang kabuuang transaksyon ng STAKD/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.002037, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.002037 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/202612:29:34 AMbuy$0.1432$0.0020370.14320.00203770.31
0xd0E...3042
0x5c...77c0
08/20/202611:38:12 PMbuy$0.5997$0.002030.59970.00203295.36
0xd0E...3042
0xd6...7aa4
08/20/20264:00:20 PMbuy$0.9676$0.0020150.96760.002015480.07
0xd0E...3042
0xb0...f609
08/20/202610:14:32 AMbuy$0.6489$0.0020.64890.002324.46
0x8f5...10CA
0x5c...29d6
08/20/20268:13:45 AMbuy$1.15$0.0019831.150.001983580.72
0x01E...24B0
0x7c...5bf0
08/19/20263:39:38 PMbuy$0.2708$0.0019440.27080.001944139.29
0xAb4...17F9
0x58...2e59
08/19/20263:34:41 PMbuy$0.6699$0.0019350.66990.001935346.13
0xAe5...ccf0
0xb5...5bdb
08/19/20263:20:26 PMbuy$0.4403$0.0019250.44030.001925228.73
0x0a1...D2D6
0xe0...f79e
08/18/202610:48:47 AMsell$0.387$0.0019170.3870.001917201.9
0x8f5...10CA
0x9e...81db
08/16/202610:35:07 PMsell$0.3372$0.0019230.33720.001923175.32
0x35F...cb4F
0xe9...07dc
08/13/20264:54:24 PMsell$0.3136$0.0019290.31360.001929162.55
0xD52...Db4b
0x85...6b67
08/13/202612:33:49 PMsell$0.226$0.0019340.2260.001934116.84
0x514...a4Db
0x2b...96ef
08/12/20264:10:42 PMsell$0.08903$0.0019370.089030.00193745.94
0x8f5...10CA
0x93...6fc5
08/12/20261:13:25 AMbuy$0.4288$0.0019420.42880.001942220.78
0x7bF...D8BF
0x79...7646
08/11/202612:14:54 PMbuy$1.03$0.0019281.030.001928535.6
0x6E5...6F74
0x1b...8ebe
08/10/20265:01:46 PMsell$0.3965$0.0019150.39650.001915207.06
0xCfb...0701
0x2d...5b12
08/09/20262:20:18 PMbuy$0.4283$0.0019220.42830.001922222.82
0x58A...B0F0
0x39...4a9b
08/08/20262:01:00 PMbuy$0.2843$0.0018960.28430.001896149.9
0xFb1...63bf
0xe5...1bf3
08/08/20266:43:33 AMbuy$0.258$0.0018910.2580.001891136.42
0x448...570f
0x6f...c8fe
08/07/20265:04:29 AMsell$0.7725$0.0018880.77250.001888409
0x64c...FE83
0x29...83dc