WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.00199
Presyo
0.00199 BUSD
TVL
$420.19
MKT CAP
$4K
5m
0%
1h
-0.97%
4h
-0.97%
24h
-3.88%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
105,888.25
Pinagsama BUSD:
$210.09

STAKD/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.00199. Ang presyo ng STAKD ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.34. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $3,981.29. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $420.19. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $420.19.

Ang kabuuang transaksyon ng STAKD/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.00199, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.00199 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/20263:51:58 AMsell$1.1$0.001991.10.00199557.18
0xa00...238f
0x64...45b8
11/13/20263:19:00 AMsell$1.04$0.002011.040.00201518.92
0xE22...b5B9
0x78...4c47
11/12/20262:23:55 PMsell$1.05$0.0020311.050.002031521.1
0x5aD...5330
0x72...06aa
11/12/202612:57:22 PMsell$0.9657$0.002050.96570.00205471
0x1D3...B6f1
0xf6...8864
11/12/202611:30:51 AMsell$1.16$0.002071.160.00207561.87
0xf66...3669
0x0e...8005
11/11/20265:09:45 PMbuy$0.7466$0.0020830.74660.002083358.4
0xF24...6671
0x06...79ae
11/10/20265:43:10 PMsell$0.6241$0.0020730.62410.002073300.97
0x2e5...Ce5D
0x0a...9a93
11/10/20264:23:59 PMsell$1.09$0.0020891.090.002089525.42
0xFEE...0ba9
0x6b...e0d5
11/09/20267:13:16 AMsell$1.15$0.002091.150.00209554.74
0x821...5388
0x2c...fef8
11/05/202611:14:00 PMsell$0.6939$0.0021080.69390.002108329.07
0x2e5...Ce5D
0xfc...3e73
11/05/20262:56:11 PMsell$1.15$0.0021481.150.002148537.41
0xED1...bffA
0xb6...9261
11/04/20263:12:51 PMbuy$1.09$0.0021581.090.002158505.59
0x3F6...f7B2
0x40...50d9
11/04/20262:48:15 PMbuy$1.27$0.0021341.270.002134596.95
0x0Fc...03D3
0xd1...ffd7
11/04/20265:40:17 AMbuy$1.07$0.0021121.070.002112510.89
0x7b3...f2c3
0x88...ecf1
11/04/20263:09:22 AMsell$0.7789$0.00210.77890.0021370.78
0xeE9...4bf4
0x7f...5e56
11/04/20262:31:51 AMsell$1.05$0.0021171.050.002117500.57
0xE22...b5B9
0x93...c80a
11/02/20266:53:38 PMsell$0.9761$0.0021370.97610.002137456.67
0xFEE...0ba9
0xd7...1eb9
10/30/20261:47:51 PMsell$1.13$0.0021361.130.002136531.39
0x42a...5FC1
0xc6...9ab1
10/29/202611:52:18 PMsell$1.07$0.002141.070.00214502.7
0xa00...238f
0x13...f992
10/29/20268:39:51 PMsell$0.7274$0.0021830.72740.002183333.2
0xb3F...79de
0x64...1cfb