WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKD-BUSD pair

Presyo USD
$0.00276
Presyo
0.00276 BUSD
TVL
$501.78
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STAKD:
90,899.78
Pinagsama BUSD:
$250.89

STAKD/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng STAKD token sa DEX PancakeSwap ay $0.00276. Ang presyo ng STAKD ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.70. Ang kontrata ng STAKD token ay 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 na may market cap na $5,521.00. Ang kontrata ng liquidity pool ay 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 na may kabuuang halaga na naka-lock (TVL) na $501.79. Ang STAKD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKD/BUSD na may kontrata na address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 ay $501.79.

Ang kabuuang transaksyon ng STAKD/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAKD/BUSD pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKD sa BUSD ay 0.00276, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKD sa USD ay $0.00276 ngayon.

STAKD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20251:15:23 PMsell$0.5355$0.002760.53550.00276194
0x8AD...E63E
0x0b...a9a7
11/27/20252:32:36 AMbuy$0.81$0.0027680.810.002768292.6
0xe09...5268
0x88...2eb3
11/27/20251:36:55 AMbuy$0.1133$0.0027580.11330.00275841.1
0x58f...193c
0x1c...19b9
11/26/20257:44:05 PMbuy$0.5335$0.0027510.53350.002751193.91
0x695...F122
0xed...a473
11/26/20255:59:30 PMbuy$1.19$0.0027321.190.002732435.53
0x58f...193c
0x07...12d9
11/26/20255:07:59 PMbuy$0.9821$0.0027080.98210.002708362.61
0x961...3118
0xe2...f73f
11/26/20254:44:13 PMbuy$0.4098$0.0026930.40980.002693152.15
0xe09...5268
0x4d...80bb
11/26/20251:17:24 PMsell$0.1224$0.0026790.12240.00267945.67
0x3D6...0aBe
0x86...78ff
11/25/202511:28:50 PMbuy$0.6667$0.0026840.66670.002684248.36
0x8AD...E63E
0x6a...0455
11/25/202510:49:54 PMbuy$0.2983$0.0026740.29830.002674111.57
0x1Bb...F139
0xe7...a234
11/25/20252:00:13 PMsell$0.7554$0.0026680.75540.002668283.12
0x8AD...E63E
0x27...af03
11/25/20259:01:28 AMsell$0.6519$0.0026830.65190.002683242.94
0xe09...5268
0xa1...a979
11/25/20252:07:09 AMsell$0.4654$0.0026950.46540.002695172.66
0x8AD...E63E
0xa9...987c
11/24/20258:36:20 PMbuy$0.5067$0.0027060.50670.002706187.28
0xe09...5268
0xb4...5809
11/24/20257:08:06 PMbuy$0.7677$0.0026920.76770.002692285.19
0xe09...5268
0x06...24c5
11/24/20255:28:14 PMbuy$1.43$0.0026681.430.002668535.99
0xd8C...Cc53
0xc8...70f4
11/24/20252:22:54 PMsell$0.3399$0.0026450.33990.002645128.46
0x961...3118
0xa4...e3c9
11/24/202510:11:01 AMsell$0.4996$0.0026550.49960.002655188.19
0x3D6...0aBe
0x54...9888
11/24/20255:29:36 AMbuy$0.7378$0.0026630.73780.002663277.05
0x1Bb...F139
0xc9...d43d
11/24/20253:27:51 AMbuy$0.3686$0.0026510.36860.002651139.06
0x1Bb...F139
0x43...814a